Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=25; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=140; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2316 | Ticks modelled | 976000 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 297.40 | Gross profit | 2427.30 | Gross loss | -2129.90 |
Profit factor | 1.14 | Expected payoff | 0.73 | ||
Absolute drawdown | 298.80 | Maximal drawdown | 453.80 (28.81%) | Relative drawdown | 29.92% (299.40) |
Total trades | 409 | Short positions (won %) | 207 (69.57%) | Long positions (won %) | 202 (56.44%) |
Profit trades (% of total) | 258 (63.08%) | Loss trades (% of total) | 151 (36.92%) | ||
Largest | profit trade | 59.50 | loss trade | -25.00 | |
Average | profit trade | 9.41 | loss trade | -14.11 | |
Maximum | consecutive wins (profit in money) | 36 (578.00) | consecutive losses (loss in money) | 17 (-425.00) | |
Maximal | consecutive profit (count of wins) | 578.00 (36) | consecutive loss (count of losses) | -425.00 (17) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 02:30 | sell | 1 | 0.10 | 0.64314 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 02:30 | modify | 1 | 0.10 | 0.64314 | 0.64564 | 0.63464 | ||
3 | 2025.08.01 02:45 | sell | 2 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 02:45 | modify | 2 | 0.10 | 0.64283 | 0.64533 | 0.63433 | ||
5 | 2025.08.01 03:00 | sell | 3 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 03:00 | modify | 3 | 0.10 | 0.64293 | 0.64543 | 0.63443 | ||
7 | 2025.08.01 03:45 | buy | 4 | 0.10 | 0.64396 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 03:45 | modify | 4 | 0.10 | 0.64396 | 0.64146 | 0.65246 | ||
9 | 2025.08.01 04:00 | buy | 5 | 0.10 | 0.64387 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 04:00 | modify | 5 | 0.10 | 0.64387 | 0.64137 | 0.65237 | ||
11 | 2025.08.01 04:15 | buy | 6 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 04:15 | modify | 6 | 0.10 | 0.64392 | 0.64142 | 0.65242 | ||
13 | 2025.08.01 04:30 | buy | 7 | 0.10 | 0.64386 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 04:30 | modify | 7 | 0.10 | 0.64386 | 0.64136 | 0.65236 | ||
15 | 2025.08.01 04:45 | buy | 8 | 0.10 | 0.64388 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 04:45 | modify | 8 | 0.10 | 0.64388 | 0.64138 | 0.65238 | ||
17 | 2025.08.01 07:15 | sell | 9 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 07:15 | modify | 9 | 0.10 | 0.64289 | 0.64539 | 0.63439 | ||
19 | 2025.08.01 07:30 | sell | 10 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 07:30 | modify | 10 | 0.10 | 0.64283 | 0.64533 | 0.63433 | ||
21 | 2025.08.01 07:45 | sell | 11 | 0.10 | 0.64298 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 07:45 | modify | 11 | 0.10 | 0.64298 | 0.64548 | 0.63448 | ||
23 | 2025.08.01 08:00 | sell | 12 | 0.10 | 0.64296 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 08:00 | modify | 12 | 0.10 | 0.64296 | 0.64546 | 0.63446 | ||
25 | 2025.08.01 08:15 | sell | 13 | 0.10 | 0.64295 | 0.00000 | 0.00000 | ||
26 | 2025.08.01 08:15 | modify | 13 | 0.10 | 0.64295 | 0.64545 | 0.63445 | ||
27 | 2025.08.01 08:45 | sell | 14 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
28 | 2025.08.01 08:45 | modify | 14 | 0.10 | 0.64255 | 0.64505 | 0.63405 | ||
29 | 2025.08.01 09:00 | sell | 15 | 0.10 | 0.64226 | 0.00000 | 0.00000 | ||
30 | 2025.08.01 09:00 | modify | 15 | 0.10 | 0.64226 | 0.64476 | 0.63376 | ||
31 | 2025.08.01 09:15 | sell | 16 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
32 | 2025.08.01 09:15 | modify | 16 | 0.10 | 0.64229 | 0.64479 | 0.63379 | ||
33 | 2025.08.01 09:30 | sell | 17 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
34 | 2025.08.01 09:30 | modify | 17 | 0.10 | 0.64200 | 0.64450 | 0.63350 | ||
35 | 2025.08.01 09:45 | sell | 18 | 0.10 | 0.64207 | 0.00000 | 0.00000 | ||
36 | 2025.08.01 09:45 | modify | 18 | 0.10 | 0.64207 | 0.64457 | 0.63357 | ||
37 | 2025.08.01 10:00 | sell | 19 | 0.10 | 0.64209 | 0.00000 | 0.00000 | ||
38 | 2025.08.01 10:00 | modify | 19 | 0.10 | 0.64209 | 0.64459 | 0.63359 | ||
39 | 2025.08.01 10:15 | sell | 20 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
40 | 2025.08.01 10:15 | modify | 20 | 0.10 | 0.64233 | 0.64483 | 0.63383 | ||
41 | 2025.08.01 10:30 | sell | 21 | 0.10 | 0.64228 | 0.00000 | 0.00000 | ||
42 | 2025.08.01 10:30 | modify | 21 | 0.10 | 0.64228 | 0.64478 | 0.63378 | ||
43 | 2025.08.01 10:45 | buy | 22 | 0.10 | 0.64278 | 0.00000 | 0.00000 | ||
44 | 2025.08.01 10:45 | modify | 22 | 0.10 | 0.64278 | 0.64028 | 0.65128 | ||
45 | 2025.08.01 11:00 | buy | 23 | 0.10 | 0.64279 | 0.00000 | 0.00000 | ||
46 | 2025.08.01 11:00 | modify | 23 | 0.10 | 0.64279 | 0.64029 | 0.65129 | ||
47 | 2025.08.01 11:15 | buy | 24 | 0.10 | 0.64343 | 0.00000 | 0.00000 | ||
48 | 2025.08.01 11:15 | modify | 24 | 0.10 | 0.64343 | 0.64093 | 0.65193 | ||
49 | 2025.08.01 11:30 | buy | 25 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
50 | 2025.08.01 11:30 | modify | 25 | 0.10 | 0.64327 | 0.64077 | 0.65177 | ||
51 | 2025.08.01 12:30 | sell | 26 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
52 | 2025.08.01 12:30 | modify | 26 | 0.10 | 0.64189 | 0.64439 | 0.63339 | ||
53 | 2025.08.01 12:30 | s/l | 26 | 0.10 | 0.64439 | 0.64439 | 0.63339 | -25.00 | 975.00 |
54 | 2025.08.01 12:30 | s/l | 17 | 0.10 | 0.64450 | 0.64450 | 0.63350 | -25.00 | 950.00 |
55 | 2025.08.01 12:30 | s/l | 18 | 0.10 | 0.64457 | 0.64457 | 0.63357 | -25.00 | 925.00 |
56 | 2025.08.01 12:30 | s/l | 19 | 0.10 | 0.64459 | 0.64459 | 0.63359 | -25.00 | 900.00 |
57 | 2025.08.01 12:31 | s/l | 15 | 0.10 | 0.64476 | 0.64476 | 0.63376 | -25.00 | 875.00 |
58 | 2025.08.01 12:31 | s/l | 21 | 0.10 | 0.64478 | 0.64478 | 0.63378 | -25.00 | 850.00 |
59 | 2025.08.01 12:31 | s/l | 16 | 0.10 | 0.64479 | 0.64479 | 0.63379 | -25.00 | 825.00 |
60 | 2025.08.01 12:31 | s/l | 20 | 0.10 | 0.64483 | 0.64483 | 0.63383 | -25.00 | 800.00 |
61 | 2025.08.01 12:31 | s/l | 14 | 0.10 | 0.64505 | 0.64505 | 0.63405 | -25.00 | 775.00 |
62 | 2025.08.01 12:31 | s/l | 2 | 0.10 | 0.64533 | 0.64533 | 0.63433 | -25.00 | 750.00 |
63 | 2025.08.01 12:31 | s/l | 10 | 0.10 | 0.64533 | 0.64533 | 0.63433 | -25.00 | 725.00 |
64 | 2025.08.01 12:31 | s/l | 9 | 0.10 | 0.64539 | 0.64539 | 0.63439 | -25.00 | 700.00 |
65 | 2025.08.01 12:31 | s/l | 3 | 0.10 | 0.64543 | 0.64543 | 0.63443 | -25.00 | 675.00 |
66 | 2025.08.01 12:31 | s/l | 12 | 0.10 | 0.64546 | 0.64546 | 0.63446 | -25.00 | 650.00 |
67 | 2025.08.01 12:31 | s/l | 13 | 0.10 | 0.64545 | 0.64545 | 0.63445 | -25.00 | 625.00 |
68 | 2025.08.01 12:31 | s/l | 11 | 0.10 | 0.64548 | 0.64548 | 0.63448 | -25.00 | 600.00 |
69 | 2025.08.01 12:31 | s/l | 1 | 0.10 | 0.64564 | 0.64564 | 0.63464 | -25.00 | 575.00 |
70 | 2025.08.01 12:45 | buy | 27 | 0.10 | 0.64787 | 0.00000 | 0.00000 | ||
71 | 2025.08.01 12:45 | modify | 27 | 0.10 | 0.64787 | 0.64537 | 0.65637 | ||
72 | 2025.08.01 13:06 | close | 27 | 0.10 | 0.64873 | 0.64537 | 0.65637 | 8.60 | 583.60 |
73 | 2025.08.01 13:06 | close | 25 | 0.10 | 0.64873 | 0.64077 | 0.65177 | 54.60 | 638.20 |
74 | 2025.08.01 13:06 | close | 24 | 0.10 | 0.64873 | 0.64093 | 0.65193 | 53.00 | 691.20 |
75 | 2025.08.01 13:06 | close | 23 | 0.10 | 0.64873 | 0.64029 | 0.65129 | 59.40 | 750.60 |
76 | 2025.08.01 13:06 | close | 22 | 0.10 | 0.64873 | 0.64028 | 0.65128 | 59.50 | 810.10 |
77 | 2025.08.01 13:06 | close | 8 | 0.10 | 0.64873 | 0.64138 | 0.65238 | 48.50 | 858.60 |
78 | 2025.08.01 13:06 | close | 7 | 0.10 | 0.64873 | 0.64136 | 0.65236 | 48.70 | 907.30 |
79 | 2025.08.01 13:06 | close | 6 | 0.10 | 0.64873 | 0.64142 | 0.65242 | 48.10 | 955.40 |
80 | 2025.08.01 13:06 | close | 5 | 0.10 | 0.64873 | 0.64137 | 0.65237 | 48.60 | 1004.00 |
81 | 2025.08.01 13:06 | close | 4 | 0.10 | 0.64873 | 0.64146 | 0.65246 | 47.70 | 1051.70 |
82 | 2025.08.04 02:15 | buy | 28 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
83 | 2025.08.04 02:15 | modify | 28 | 0.10 | 0.64827 | 0.64577 | 0.65677 | ||
84 | 2025.08.04 02:30 | buy | 29 | 0.10 | 0.64807 | 0.00000 | 0.00000 | ||
85 | 2025.08.04 02:30 | modify | 29 | 0.10 | 0.64807 | 0.64557 | 0.65657 | ||
86 | 2025.08.04 02:45 | buy | 30 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
87 | 2025.08.04 02:45 | modify | 30 | 0.10 | 0.64813 | 0.64563 | 0.65663 | ||
88 | 2025.08.04 03:00 | buy | 31 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
89 | 2025.08.04 03:00 | modify | 31 | 0.10 | 0.64793 | 0.64543 | 0.65643 | ||
90 | 2025.08.04 03:15 | buy | 32 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
91 | 2025.08.04 03:15 | modify | 32 | 0.10 | 0.64838 | 0.64588 | 0.65688 | ||
92 | 2025.08.04 03:30 | buy | 33 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
93 | 2025.08.04 03:30 | modify | 33 | 0.10 | 0.64842 | 0.64592 | 0.65692 | ||
94 | 2025.08.04 04:00 | buy | 34 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
95 | 2025.08.04 04:00 | modify | 34 | 0.10 | 0.64844 | 0.64594 | 0.65694 | ||
96 | 2025.08.04 04:15 | buy | 35 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
97 | 2025.08.04 04:15 | modify | 35 | 0.10 | 0.64871 | 0.64621 | 0.65721 | ||
98 | 2025.08.04 04:30 | buy | 36 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
99 | 2025.08.04 04:30 | modify | 36 | 0.10 | 0.64869 | 0.64619 | 0.65719 | ||
100 | 2025.08.04 04:45 | buy | 37 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
101 | 2025.08.04 04:45 | modify | 37 | 0.10 | 0.64861 | 0.64611 | 0.65711 | ||
102 | 2025.08.04 05:00 | buy | 38 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
103 | 2025.08.04 05:00 | modify | 38 | 0.10 | 0.64845 | 0.64595 | 0.65695 | ||
104 | 2025.08.04 05:15 | buy | 39 | 0.10 | 0.64851 | 0.00000 | 0.00000 | ||
105 | 2025.08.04 05:15 | modify | 39 | 0.10 | 0.64851 | 0.64601 | 0.65701 | ||
106 | 2025.08.04 05:30 | buy | 40 | 0.10 | 0.64860 | 0.00000 | 0.00000 | ||
107 | 2025.08.04 05:30 | modify | 40 | 0.10 | 0.64860 | 0.64610 | 0.65710 | ||
108 | 2025.08.04 06:45 | buy | 41 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
109 | 2025.08.04 06:45 | modify | 41 | 0.10 | 0.64854 | 0.64604 | 0.65704 | ||
110 | 2025.08.04 09:15 | buy | 42 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
111 | 2025.08.04 09:15 | modify | 42 | 0.10 | 0.64850 | 0.64600 | 0.65700 | ||
112 | 2025.08.04 09:30 | buy | 43 | 0.10 | 0.64873 | 0.00000 | 0.00000 | ||
113 | 2025.08.04 09:30 | modify | 43 | 0.10 | 0.64873 | 0.64623 | 0.65723 | ||
114 | 2025.08.04 12:36 | close | 43 | 0.10 | 0.64875 | 0.64623 | 0.65723 | 0.20 | 1051.90 |
115 | 2025.08.04 12:36 | close | 42 | 0.10 | 0.64875 | 0.64600 | 0.65700 | 2.50 | 1054.40 |
116 | 2025.08.04 12:36 | close | 41 | 0.10 | 0.64875 | 0.64604 | 0.65704 | 2.10 | 1056.50 |
117 | 2025.08.04 12:36 | close | 40 | 0.10 | 0.64875 | 0.64610 | 0.65710 | 1.50 | 1058.00 |
118 | 2025.08.04 12:36 | close | 39 | 0.10 | 0.64875 | 0.64601 | 0.65701 | 2.40 | 1060.40 |
119 | 2025.08.04 12:36 | close | 38 | 0.10 | 0.64875 | 0.64595 | 0.65695 | 3.00 | 1063.40 |
120 | 2025.08.04 12:36 | close | 37 | 0.10 | 0.64875 | 0.64611 | 0.65711 | 1.40 | 1064.80 |
121 | 2025.08.04 12:36 | close | 36 | 0.10 | 0.64875 | 0.64619 | 0.65719 | 0.60 | 1065.40 |
122 | 2025.08.04 12:36 | close | 35 | 0.10 | 0.64875 | 0.64621 | 0.65721 | 0.40 | 1065.80 |
123 | 2025.08.04 12:36 | close | 34 | 0.10 | 0.64875 | 0.64594 | 0.65694 | 3.10 | 1068.90 |
124 | 2025.08.04 12:36 | close | 33 | 0.10 | 0.64875 | 0.64592 | 0.65692 | 3.30 | 1072.20 |
125 | 2025.08.04 12:36 | close | 32 | 0.10 | 0.64875 | 0.64588 | 0.65688 | 3.70 | 1075.90 |
126 | 2025.08.04 12:36 | close | 31 | 0.10 | 0.64875 | 0.64543 | 0.65643 | 8.20 | 1084.10 |
127 | 2025.08.04 12:36 | close | 30 | 0.10 | 0.64875 | 0.64563 | 0.65663 | 6.20 | 1090.30 |
128 | 2025.08.04 12:36 | close | 29 | 0.10 | 0.64875 | 0.64557 | 0.65657 | 6.80 | 1097.10 |
129 | 2025.08.04 12:36 | close | 28 | 0.10 | 0.64875 | 0.64577 | 0.65677 | 4.80 | 1101.90 |
130 | 2025.08.05 01:30 | sell | 44 | 0.10 | 0.64681 | 0.00000 | 0.00000 | ||
131 | 2025.08.05 01:30 | modify | 44 | 0.10 | 0.64681 | 0.64931 | 0.63831 | ||
132 | 2025.08.05 01:45 | sell | 45 | 0.10 | 0.64691 | 0.00000 | 0.00000 | ||
133 | 2025.08.05 01:45 | modify | 45 | 0.10 | 0.64691 | 0.64941 | 0.63841 | ||
134 | 2025.08.05 02:00 | sell | 46 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
135 | 2025.08.05 02:00 | modify | 46 | 0.10 | 0.64643 | 0.64893 | 0.63793 | ||
136 | 2025.08.05 02:15 | sell | 47 | 0.10 | 0.64607 | 0.00000 | 0.00000 | ||
137 | 2025.08.05 02:15 | modify | 47 | 0.10 | 0.64607 | 0.64857 | 0.63757 | ||
138 | 2025.08.05 02:30 | sell | 48 | 0.10 | 0.64606 | 0.00000 | 0.00000 | ||
139 | 2025.08.05 02:30 | modify | 48 | 0.10 | 0.64606 | 0.64856 | 0.63756 | ||
140 | 2025.08.05 02:45 | sell | 49 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
141 | 2025.08.05 02:45 | modify | 49 | 0.10 | 0.64590 | 0.64840 | 0.63740 | ||
142 | 2025.08.05 03:00 | sell | 50 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
143 | 2025.08.05 03:00 | modify | 50 | 0.10 | 0.64603 | 0.64853 | 0.63753 | ||
144 | 2025.08.05 03:15 | sell | 51 | 0.10 | 0.64608 | 0.00000 | 0.00000 | ||
145 | 2025.08.05 03:15 | modify | 51 | 0.10 | 0.64608 | 0.64858 | 0.63758 | ||
146 | 2025.08.05 03:30 | sell | 52 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
147 | 2025.08.05 03:30 | modify | 52 | 0.10 | 0.64585 | 0.64835 | 0.63735 | ||
148 | 2025.08.05 03:45 | sell | 53 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
149 | 2025.08.05 03:45 | modify | 53 | 0.10 | 0.64597 | 0.64847 | 0.63747 | ||
150 | 2025.08.05 03:56 | close | 53 | 0.10 | 0.64570 | 0.64847 | 0.63747 | 2.70 | 1104.60 |
151 | 2025.08.05 03:56 | close | 52 | 0.10 | 0.64570 | 0.64835 | 0.63735 | 1.50 | 1106.10 |
152 | 2025.08.05 03:56 | close | 51 | 0.10 | 0.64570 | 0.64858 | 0.63758 | 3.80 | 1109.90 |
153 | 2025.08.05 03:56 | close | 50 | 0.10 | 0.64570 | 0.64853 | 0.63753 | 3.30 | 1113.20 |
154 | 2025.08.05 03:56 | close | 49 | 0.10 | 0.64570 | 0.64840 | 0.63740 | 2.00 | 1115.20 |
155 | 2025.08.05 03:56 | close | 48 | 0.10 | 0.64570 | 0.64856 | 0.63756 | 3.60 | 1118.80 |
156 | 2025.08.05 03:56 | close | 47 | 0.10 | 0.64570 | 0.64857 | 0.63757 | 3.70 | 1122.50 |
157 | 2025.08.05 03:56 | close | 46 | 0.10 | 0.64570 | 0.64893 | 0.63793 | 7.30 | 1129.80 |
158 | 2025.08.05 03:56 | close | 45 | 0.10 | 0.64570 | 0.64941 | 0.63841 | 12.10 | 1141.90 |
159 | 2025.08.05 03:56 | close | 44 | 0.10 | 0.64570 | 0.64931 | 0.63831 | 11.10 | 1153.00 |
160 | 2025.08.06 01:45 | buy | 54 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
161 | 2025.08.06 01:45 | modify | 54 | 0.10 | 0.64804 | 0.64554 | 0.65654 | ||
162 | 2025.08.06 02:15 | buy | 55 | 0.10 | 0.64838 | 0.00000 | 0.00000 | ||
163 | 2025.08.06 02:15 | modify | 55 | 0.10 | 0.64838 | 0.64588 | 0.65688 | ||
164 | 2025.08.06 02:30 | buy | 56 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
165 | 2025.08.06 02:30 | modify | 56 | 0.10 | 0.64856 | 0.64606 | 0.65706 | ||
166 | 2025.08.06 02:45 | buy | 57 | 0.10 | 0.64850 | 0.00000 | 0.00000 | ||
167 | 2025.08.06 02:45 | modify | 57 | 0.10 | 0.64850 | 0.64600 | 0.65700 | ||
168 | 2025.08.06 03:00 | buy | 58 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
169 | 2025.08.06 03:00 | modify | 58 | 0.10 | 0.64855 | 0.64605 | 0.65705 | ||
170 | 2025.08.06 03:15 | buy | 59 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
171 | 2025.08.06 03:15 | modify | 59 | 0.10 | 0.64885 | 0.64635 | 0.65735 | ||
172 | 2025.08.06 03:30 | buy | 60 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
173 | 2025.08.06 03:30 | modify | 60 | 0.10 | 0.64919 | 0.64669 | 0.65769 | ||
174 | 2025.08.06 03:45 | buy | 61 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
175 | 2025.08.06 03:45 | modify | 61 | 0.10 | 0.64916 | 0.64666 | 0.65766 | ||
176 | 2025.08.06 04:00 | buy | 62 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
177 | 2025.08.06 04:00 | modify | 62 | 0.10 | 0.64912 | 0.64662 | 0.65762 | ||
178 | 2025.08.06 04:15 | buy | 63 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
179 | 2025.08.06 04:15 | modify | 63 | 0.10 | 0.64929 | 0.64679 | 0.65779 | ||
180 | 2025.08.06 04:22 | close | 63 | 0.10 | 0.64928 | 0.64679 | 0.65779 | -0.10 | 1152.90 |
181 | 2025.08.06 04:22 | close | 62 | 0.10 | 0.64928 | 0.64662 | 0.65762 | 1.60 | 1154.50 |
182 | 2025.08.06 04:22 | close | 61 | 0.10 | 0.64928 | 0.64666 | 0.65766 | 1.20 | 1155.70 |
183 | 2025.08.06 04:22 | close | 60 | 0.10 | 0.64928 | 0.64669 | 0.65769 | 0.90 | 1156.60 |
184 | 2025.08.06 04:22 | close | 59 | 0.10 | 0.64928 | 0.64635 | 0.65735 | 4.30 | 1160.90 |
185 | 2025.08.06 04:22 | close | 58 | 0.10 | 0.64928 | 0.64605 | 0.65705 | 7.30 | 1168.20 |
186 | 2025.08.06 04:22 | close | 57 | 0.10 | 0.64928 | 0.64600 | 0.65700 | 7.80 | 1176.00 |
187 | 2025.08.06 04:22 | close | 56 | 0.10 | 0.64928 | 0.64606 | 0.65706 | 7.20 | 1183.20 |
188 | 2025.08.06 04:22 | close | 55 | 0.10 | 0.64928 | 0.64588 | 0.65688 | 9.00 | 1192.20 |
189 | 2025.08.06 04:22 | close | 54 | 0.10 | 0.64928 | 0.64554 | 0.65654 | 12.40 | 1204.60 |
190 | 2025.08.07 01:30 | sell | 64 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
191 | 2025.08.07 01:30 | modify | 64 | 0.10 | 0.65010 | 0.65260 | 0.64160 | ||
192 | 2025.08.07 01:45 | buy | 65 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
193 | 2025.08.07 01:45 | modify | 65 | 0.10 | 0.65120 | 0.64870 | 0.65970 | ||
194 | 2025.08.07 02:00 | buy | 66 | 0.10 | 0.65130 | 0.00000 | 0.00000 | ||
195 | 2025.08.07 02:00 | modify | 66 | 0.10 | 0.65130 | 0.64880 | 0.65980 | ||
196 | 2025.08.07 02:15 | buy | 67 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
197 | 2025.08.07 02:15 | modify | 67 | 0.10 | 0.65154 | 0.64904 | 0.66004 | ||
198 | 2025.08.07 02:30 | buy | 68 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
199 | 2025.08.07 02:30 | modify | 68 | 0.10 | 0.65093 | 0.64843 | 0.65943 | ||
200 | 2025.08.07 02:45 | buy | 69 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
201 | 2025.08.07 02:45 | modify | 69 | 0.10 | 0.65088 | 0.64838 | 0.65938 | ||
202 | 2025.08.07 03:00 | buy | 70 | 0.10 | 0.65082 | 0.00000 | 0.00000 | ||
203 | 2025.08.07 03:00 | modify | 70 | 0.10 | 0.65082 | 0.64832 | 0.65932 | ||
204 | 2025.08.07 03:15 | buy | 71 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
205 | 2025.08.07 03:15 | modify | 71 | 0.10 | 0.65085 | 0.64835 | 0.65935 | ||
206 | 2025.08.07 04:15 | buy | 72 | 0.10 | 0.65157 | 0.00000 | 0.00000 | ||
207 | 2025.08.07 04:15 | modify | 72 | 0.10 | 0.65157 | 0.64907 | 0.66007 | ||
208 | 2025.08.07 04:30 | buy | 73 | 0.10 | 0.65179 | 0.00000 | 0.00000 | ||
209 | 2025.08.07 04:30 | modify | 73 | 0.10 | 0.65179 | 0.64929 | 0.66029 | ||
210 | 2025.08.07 04:45 | buy | 74 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
211 | 2025.08.07 04:45 | modify | 74 | 0.10 | 0.65195 | 0.64945 | 0.66045 | ||
212 | 2025.08.07 05:00 | buy | 75 | 0.10 | 0.65193 | 0.00000 | 0.00000 | ||
213 | 2025.08.07 05:00 | modify | 75 | 0.10 | 0.65193 | 0.64943 | 0.66043 | ||
214 | 2025.08.07 05:15 | buy | 76 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
215 | 2025.08.07 05:15 | modify | 76 | 0.10 | 0.65150 | 0.64900 | 0.66000 | ||
216 | 2025.08.07 05:30 | buy | 77 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
217 | 2025.08.07 05:30 | modify | 77 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
218 | 2025.08.07 05:45 | buy | 78 | 0.10 | 0.65174 | 0.00000 | 0.00000 | ||
219 | 2025.08.07 05:45 | modify | 78 | 0.10 | 0.65174 | 0.64924 | 0.66024 | ||
220 | 2025.08.07 06:00 | buy | 79 | 0.10 | 0.65199 | 0.00000 | 0.00000 | ||
221 | 2025.08.07 06:00 | modify | 79 | 0.10 | 0.65199 | 0.64949 | 0.66049 | ||
222 | 2025.08.07 06:07 | close | 79 | 0.10 | 0.65192 | 0.64949 | 0.66049 | -0.70 | 1203.90 |
223 | 2025.08.07 06:07 | close | 78 | 0.10 | 0.65192 | 0.64924 | 0.66024 | 1.80 | 1205.70 |
224 | 2025.08.07 06:07 | close | 77 | 0.10 | 0.65192 | 0.64916 | 0.66016 | 2.60 | 1208.30 |
225 | 2025.08.07 06:07 | close | 76 | 0.10 | 0.65192 | 0.64900 | 0.66000 | 4.20 | 1212.50 |
226 | 2025.08.07 06:07 | close | 75 | 0.10 | 0.65192 | 0.64943 | 0.66043 | -0.10 | 1212.40 |
227 | 2025.08.07 06:07 | close | 74 | 0.10 | 0.65192 | 0.64945 | 0.66045 | -0.30 | 1212.10 |
228 | 2025.08.07 06:07 | close | 73 | 0.10 | 0.65192 | 0.64929 | 0.66029 | 1.30 | 1213.40 |
229 | 2025.08.07 06:07 | close | 72 | 0.10 | 0.65192 | 0.64907 | 0.66007 | 3.50 | 1216.90 |
230 | 2025.08.07 06:07 | close | 71 | 0.10 | 0.65192 | 0.64835 | 0.65935 | 10.70 | 1227.60 |
231 | 2025.08.07 06:07 | close | 70 | 0.10 | 0.65192 | 0.64832 | 0.65932 | 11.00 | 1238.60 |
232 | 2025.08.07 06:07 | close | 69 | 0.10 | 0.65192 | 0.64838 | 0.65938 | 10.40 | 1249.00 |
233 | 2025.08.07 06:07 | close | 68 | 0.10 | 0.65192 | 0.64843 | 0.65943 | 9.90 | 1258.90 |
234 | 2025.08.07 06:07 | close | 67 | 0.10 | 0.65192 | 0.64904 | 0.66004 | 3.80 | 1262.70 |
235 | 2025.08.07 06:07 | close | 66 | 0.10 | 0.65192 | 0.64880 | 0.65980 | 6.20 | 1268.90 |
236 | 2025.08.07 06:07 | close | 65 | 0.10 | 0.65192 | 0.64870 | 0.65970 | 7.20 | 1276.10 |
237 | 2025.08.07 06:07 | close | 64 | 0.10 | 0.65222 | 0.65260 | 0.64160 | -21.20 | 1254.90 |
238 | 2025.08.08 01:30 | sell | 80 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
239 | 2025.08.08 01:30 | modify | 80 | 0.10 | 0.65143 | 0.65393 | 0.64293 | ||
240 | 2025.08.08 01:45 | sell | 81 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
241 | 2025.08.08 01:45 | modify | 81 | 0.10 | 0.65137 | 0.65387 | 0.64287 | ||
242 | 2025.08.08 02:00 | sell | 82 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
243 | 2025.08.08 02:00 | modify | 82 | 0.10 | 0.65158 | 0.65408 | 0.64308 | ||
244 | 2025.08.08 02:30 | buy | 83 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
245 | 2025.08.08 02:30 | modify | 83 | 0.10 | 0.65244 | 0.64994 | 0.66094 | ||
246 | 2025.08.08 02:45 | buy | 84 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
247 | 2025.08.08 02:45 | modify | 84 | 0.10 | 0.65257 | 0.65007 | 0.66107 | ||
248 | 2025.08.08 03:00 | buy | 85 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
249 | 2025.08.08 03:00 | modify | 85 | 0.10 | 0.65251 | 0.65001 | 0.66101 | ||
250 | 2025.08.08 03:15 | buy | 86 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
251 | 2025.08.08 03:15 | modify | 86 | 0.10 | 0.65214 | 0.64964 | 0.66064 | ||
252 | 2025.08.08 03:30 | buy | 87 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
253 | 2025.08.08 03:30 | modify | 87 | 0.10 | 0.65223 | 0.64973 | 0.66073 | ||
254 | 2025.08.08 03:45 | buy | 88 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
255 | 2025.08.08 03:45 | modify | 88 | 0.10 | 0.65238 | 0.64988 | 0.66088 | ||
256 | 2025.08.08 04:00 | buy | 89 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
257 | 2025.08.08 04:00 | modify | 89 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
258 | 2025.08.08 04:15 | buy | 90 | 0.10 | 0.65257 | 0.00000 | 0.00000 | ||
259 | 2025.08.08 04:15 | modify | 90 | 0.10 | 0.65257 | 0.65007 | 0.66107 | ||
260 | 2025.08.08 04:45 | buy | 91 | 0.10 | 0.65258 | 0.00000 | 0.00000 | ||
261 | 2025.08.08 04:45 | modify | 91 | 0.10 | 0.65258 | 0.65008 | 0.66108 | ||
262 | 2025.08.08 05:00 | buy | 92 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
263 | 2025.08.08 05:00 | modify | 92 | 0.10 | 0.65246 | 0.64996 | 0.66096 | ||
264 | 2025.08.08 06:15 | buy | 93 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
265 | 2025.08.08 06:15 | modify | 93 | 0.10 | 0.65251 | 0.65001 | 0.66101 | ||
266 | 2025.08.08 06:45 | buy | 94 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
267 | 2025.08.08 06:45 | modify | 94 | 0.10 | 0.65248 | 0.64998 | 0.66098 | ||
268 | 2025.08.08 07:00 | buy | 95 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
269 | 2025.08.08 07:00 | modify | 95 | 0.10 | 0.65270 | 0.65020 | 0.66120 | ||
270 | 2025.08.08 07:15 | buy | 96 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
271 | 2025.08.08 07:15 | modify | 96 | 0.10 | 0.65326 | 0.65076 | 0.66176 | ||
272 | 2025.08.08 07:30 | buy | 97 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
273 | 2025.08.08 07:30 | modify | 97 | 0.10 | 0.65343 | 0.65093 | 0.66193 | ||
274 | 2025.08.08 07:42 | close | 97 | 0.10 | 0.65335 | 0.65093 | 0.66193 | -0.80 | 1254.10 |
275 | 2025.08.08 07:42 | close | 96 | 0.10 | 0.65335 | 0.65076 | 0.66176 | 0.90 | 1255.00 |
276 | 2025.08.08 07:42 | close | 95 | 0.10 | 0.65335 | 0.65020 | 0.66120 | 6.50 | 1261.50 |
277 | 2025.08.08 07:42 | close | 94 | 0.10 | 0.65335 | 0.64998 | 0.66098 | 8.70 | 1270.20 |
278 | 2025.08.08 07:42 | close | 93 | 0.10 | 0.65335 | 0.65001 | 0.66101 | 8.40 | 1278.60 |
279 | 2025.08.08 07:42 | close | 92 | 0.10 | 0.65335 | 0.64996 | 0.66096 | 8.90 | 1287.50 |
280 | 2025.08.08 07:42 | close | 91 | 0.10 | 0.65335 | 0.65008 | 0.66108 | 7.70 | 1295.20 |
281 | 2025.08.08 07:42 | close | 90 | 0.10 | 0.65335 | 0.65007 | 0.66107 | 7.80 | 1303.00 |
282 | 2025.08.08 07:42 | close | 89 | 0.10 | 0.65335 | 0.64990 | 0.66090 | 9.50 | 1312.50 |
283 | 2025.08.08 07:42 | close | 88 | 0.10 | 0.65335 | 0.64988 | 0.66088 | 9.70 | 1322.20 |
284 | 2025.08.08 07:42 | close | 87 | 0.10 | 0.65335 | 0.64973 | 0.66073 | 11.20 | 1333.40 |
285 | 2025.08.08 07:42 | close | 86 | 0.10 | 0.65335 | 0.64964 | 0.66064 | 12.10 | 1345.50 |
286 | 2025.08.08 07:42 | close | 85 | 0.10 | 0.65335 | 0.65001 | 0.66101 | 8.40 | 1353.90 |
287 | 2025.08.08 07:42 | close | 84 | 0.10 | 0.65335 | 0.65007 | 0.66107 | 7.80 | 1361.70 |
288 | 2025.08.08 07:42 | close | 83 | 0.10 | 0.65335 | 0.64994 | 0.66094 | 9.10 | 1370.80 |
289 | 2025.08.08 07:42 | close | 82 | 0.10 | 0.65365 | 0.65408 | 0.64308 | -20.70 | 1350.10 |
290 | 2025.08.08 07:42 | close | 81 | 0.10 | 0.65365 | 0.65387 | 0.64287 | -22.80 | 1327.30 |
291 | 2025.08.08 07:42 | close | 80 | 0.10 | 0.65365 | 0.65393 | 0.64293 | -22.20 | 1305.10 |
292 | 2025.08.11 01:30 | buy | 98 | 0.10 | 0.65225 | 0.00000 | 0.00000 | ||
293 | 2025.08.11 01:30 | modify | 98 | 0.10 | 0.65225 | 0.64975 | 0.66075 | ||
294 | 2025.08.11 03:30 | buy | 99 | 0.10 | 0.65284 | 0.00000 | 0.00000 | ||
295 | 2025.08.11 03:30 | modify | 99 | 0.10 | 0.65284 | 0.65034 | 0.66134 | ||
296 | 2025.08.11 04:15 | buy | 100 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
297 | 2025.08.11 04:15 | modify | 100 | 0.10 | 0.65304 | 0.65054 | 0.66154 | ||
298 | 2025.08.11 05:15 | sell | 101 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
299 | 2025.08.11 05:15 | modify | 101 | 0.10 | 0.65238 | 0.65488 | 0.64388 | ||
300 | 2025.08.11 05:30 | sell | 102 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
301 | 2025.08.11 05:30 | modify | 102 | 0.10 | 0.65221 | 0.65471 | 0.64371 | ||
302 | 2025.08.11 05:45 | sell | 103 | 0.10 | 0.65223 | 0.00000 | 0.00000 | ||
303 | 2025.08.11 05:45 | modify | 103 | 0.10 | 0.65223 | 0.65473 | 0.64373 | ||
304 | 2025.08.11 06:00 | sell | 104 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
305 | 2025.08.11 06:00 | modify | 104 | 0.10 | 0.65245 | 0.65495 | 0.64395 | ||
306 | 2025.08.11 06:15 | sell | 105 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
307 | 2025.08.11 06:15 | modify | 105 | 0.10 | 0.65241 | 0.65491 | 0.64391 | ||
308 | 2025.08.11 07:00 | sell | 106 | 0.10 | 0.65235 | 0.00000 | 0.00000 | ||
309 | 2025.08.11 07:00 | modify | 106 | 0.10 | 0.65235 | 0.65485 | 0.64385 | ||
310 | 2025.08.11 07:15 | sell | 107 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
311 | 2025.08.11 07:15 | modify | 107 | 0.10 | 0.65181 | 0.65431 | 0.64331 | ||
312 | 2025.08.11 07:30 | sell | 108 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
313 | 2025.08.11 07:30 | modify | 108 | 0.10 | 0.65177 | 0.65427 | 0.64327 | ||
314 | 2025.08.11 07:45 | sell | 109 | 0.10 | 0.65182 | 0.00000 | 0.00000 | ||
315 | 2025.08.11 07:45 | modify | 109 | 0.10 | 0.65182 | 0.65432 | 0.64332 | ||
316 | 2025.08.11 08:00 | sell | 110 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
317 | 2025.08.11 08:00 | modify | 110 | 0.10 | 0.65147 | 0.65397 | 0.64297 | ||
318 | 2025.08.11 08:15 | sell | 111 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
319 | 2025.08.11 08:15 | modify | 111 | 0.10 | 0.65183 | 0.65433 | 0.64333 | ||
320 | 2025.08.11 08:30 | sell | 112 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
321 | 2025.08.11 08:30 | modify | 112 | 0.10 | 0.65216 | 0.65466 | 0.64366 | ||
322 | 2025.08.11 08:45 | sell | 113 | 0.10 | 0.65203 | 0.00000 | 0.00000 | ||
323 | 2025.08.11 08:45 | modify | 113 | 0.10 | 0.65203 | 0.65453 | 0.64353 | ||
324 | 2025.08.11 09:30 | sell | 114 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
325 | 2025.08.11 09:30 | modify | 114 | 0.10 | 0.65163 | 0.65413 | 0.64313 | ||
326 | 2025.08.11 10:30 | buy | 115 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
327 | 2025.08.11 10:30 | modify | 115 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
328 | 2025.08.11 11:30 | sell | 116 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
329 | 2025.08.11 11:30 | modify | 116 | 0.10 | 0.65159 | 0.65409 | 0.64309 | ||
330 | 2025.08.11 11:45 | sell | 117 | 0.10 | 0.65110 | 0.00000 | 0.00000 | ||
331 | 2025.08.11 11:45 | modify | 117 | 0.10 | 0.65110 | 0.65360 | 0.64260 | ||
332 | 2025.08.11 11:50 | close | 117 | 0.10 | 0.65120 | 0.65360 | 0.64260 | -1.00 | 1304.10 |
333 | 2025.08.11 11:50 | close | 116 | 0.10 | 0.65120 | 0.65409 | 0.64309 | 3.90 | 1308.00 |
334 | 2025.08.11 11:50 | close | 115 | 0.10 | 0.65090 | 0.64990 | 0.66090 | -15.00 | 1293.00 |
335 | 2025.08.11 11:50 | close | 114 | 0.10 | 0.65120 | 0.65413 | 0.64313 | 4.30 | 1297.30 |
336 | 2025.08.11 11:50 | close | 113 | 0.10 | 0.65120 | 0.65453 | 0.64353 | 8.30 | 1305.60 |
337 | 2025.08.11 11:50 | close | 112 | 0.10 | 0.65120 | 0.65466 | 0.64366 | 9.60 | 1315.20 |
338 | 2025.08.11 11:50 | close | 111 | 0.10 | 0.65120 | 0.65433 | 0.64333 | 6.30 | 1321.50 |
339 | 2025.08.11 11:50 | close | 110 | 0.10 | 0.65120 | 0.65397 | 0.64297 | 2.70 | 1324.20 |
340 | 2025.08.11 11:50 | close | 109 | 0.10 | 0.65120 | 0.65432 | 0.64332 | 6.20 | 1330.40 |
341 | 2025.08.11 11:50 | close | 108 | 0.10 | 0.65120 | 0.65427 | 0.64327 | 5.70 | 1336.10 |
342 | 2025.08.11 11:50 | close | 107 | 0.10 | 0.65120 | 0.65431 | 0.64331 | 6.10 | 1342.20 |
343 | 2025.08.11 11:50 | close | 106 | 0.10 | 0.65120 | 0.65485 | 0.64385 | 11.50 | 1353.70 |
344 | 2025.08.11 11:50 | close | 105 | 0.10 | 0.65120 | 0.65491 | 0.64391 | 12.10 | 1365.80 |
345 | 2025.08.11 11:50 | close | 104 | 0.10 | 0.65120 | 0.65495 | 0.64395 | 12.50 | 1378.30 |
346 | 2025.08.11 11:50 | close | 103 | 0.10 | 0.65120 | 0.65473 | 0.64373 | 10.30 | 1388.60 |
347 | 2025.08.11 11:50 | close | 102 | 0.10 | 0.65120 | 0.65471 | 0.64371 | 10.10 | 1398.70 |
348 | 2025.08.11 11:50 | close | 101 | 0.10 | 0.65120 | 0.65488 | 0.64388 | 11.80 | 1410.50 |
349 | 2025.08.11 11:50 | close | 100 | 0.10 | 0.65090 | 0.65054 | 0.66154 | -21.40 | 1389.10 |
350 | 2025.08.11 11:50 | close | 99 | 0.10 | 0.65090 | 0.65034 | 0.66134 | -19.40 | 1369.70 |
351 | 2025.08.11 11:50 | close | 98 | 0.10 | 0.65090 | 0.64975 | 0.66075 | -13.50 | 1356.20 |
352 | 2025.08.12 01:45 | buy | 118 | 0.10 | 0.65208 | 0.00000 | 0.00000 | ||
353 | 2025.08.12 01:45 | modify | 118 | 0.10 | 0.65208 | 0.64958 | 0.66058 | ||
354 | 2025.08.12 02:15 | buy | 119 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
355 | 2025.08.12 02:15 | modify | 119 | 0.10 | 0.65204 | 0.64954 | 0.66054 | ||
356 | 2025.08.12 02:45 | buy | 120 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
357 | 2025.08.12 02:45 | modify | 120 | 0.10 | 0.65229 | 0.64979 | 0.66079 | ||
358 | 2025.08.12 03:00 | buy | 121 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
359 | 2025.08.12 03:00 | modify | 121 | 0.10 | 0.65252 | 0.65002 | 0.66102 | ||
360 | 2025.08.12 03:15 | buy | 122 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
361 | 2025.08.12 03:15 | modify | 122 | 0.10 | 0.65266 | 0.65016 | 0.66116 | ||
362 | 2025.08.12 03:30 | buy | 123 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
363 | 2025.08.12 03:30 | modify | 123 | 0.10 | 0.65245 | 0.64995 | 0.66095 | ||
364 | 2025.08.12 03:45 | buy | 124 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
365 | 2025.08.12 03:45 | modify | 124 | 0.10 | 0.65267 | 0.65017 | 0.66117 | ||
366 | 2025.08.12 04:00 | buy | 125 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
367 | 2025.08.12 04:00 | modify | 125 | 0.10 | 0.65211 | 0.64961 | 0.66061 | ||
368 | 2025.08.12 04:30 | sell | 126 | 0.10 | 0.65117 | 0.00000 | 0.00000 | ||
369 | 2025.08.12 04:30 | modify | 126 | 0.10 | 0.65117 | 0.65367 | 0.64267 | ||
370 | 2025.08.12 04:30 | s/l | 122 | 0.10 | 0.65016 | 0.65016 | 0.66116 | -25.00 | 1331.20 |
371 | 2025.08.12 04:30 | s/l | 124 | 0.10 | 0.65017 | 0.65017 | 0.66117 | -25.00 | 1306.20 |
372 | 2025.08.12 04:30 | s/l | 121 | 0.10 | 0.65002 | 0.65002 | 0.66102 | -25.00 | 1281.20 |
373 | 2025.08.12 04:30 | s/l | 123 | 0.10 | 0.64995 | 0.64995 | 0.66095 | -25.00 | 1256.20 |
374 | 2025.08.12 04:45 | sell | 127 | 0.10 | 0.65112 | 0.00000 | 0.00000 | ||
375 | 2025.08.12 04:45 | modify | 127 | 0.10 | 0.65112 | 0.65362 | 0.64262 | ||
376 | 2025.08.12 05:00 | sell | 128 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
377 | 2025.08.12 05:00 | modify | 128 | 0.10 | 0.65147 | 0.65397 | 0.64297 | ||
378 | 2025.08.12 05:15 | sell | 129 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
379 | 2025.08.12 05:15 | modify | 129 | 0.10 | 0.65034 | 0.65284 | 0.64184 | ||
380 | 2025.08.12 05:19 | s/l | 120 | 0.10 | 0.64979 | 0.64979 | 0.66079 | -25.00 | 1231.20 |
381 | 2025.08.12 05:19 | s/l | 125 | 0.10 | 0.64961 | 0.64961 | 0.66061 | -25.00 | 1206.20 |
382 | 2025.08.12 05:30 | sell | 130 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
383 | 2025.08.12 05:30 | modify | 130 | 0.10 | 0.64985 | 0.65235 | 0.64135 | ||
384 | 2025.08.12 05:45 | sell | 131 | 0.10 | 0.65004 | 0.00000 | 0.00000 | ||
385 | 2025.08.12 05:45 | modify | 131 | 0.10 | 0.65004 | 0.65254 | 0.64154 | ||
386 | 2025.08.12 05:57 | s/l | 118 | 0.10 | 0.64958 | 0.64958 | 0.66058 | -25.00 | 1181.20 |
387 | 2025.08.12 05:57 | s/l | 119 | 0.10 | 0.64954 | 0.64954 | 0.66054 | -25.00 | 1156.20 |
388 | 2025.08.12 06:00 | sell | 132 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
389 | 2025.08.12 06:00 | modify | 132 | 0.10 | 0.64967 | 0.65217 | 0.64117 | ||
390 | 2025.08.12 06:15 | sell | 133 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
391 | 2025.08.12 06:15 | modify | 133 | 0.10 | 0.64980 | 0.65230 | 0.64130 | ||
392 | 2025.08.12 06:30 | sell | 134 | 0.10 | 0.64990 | 0.00000 | 0.00000 | ||
393 | 2025.08.12 06:30 | modify | 134 | 0.10 | 0.64990 | 0.65240 | 0.64140 | ||
394 | 2025.08.12 06:45 | sell | 135 | 0.10 | 0.64995 | 0.00000 | 0.00000 | ||
395 | 2025.08.12 06:45 | modify | 135 | 0.10 | 0.64995 | 0.65245 | 0.64145 | ||
396 | 2025.08.12 07:00 | sell | 136 | 0.10 | 0.64976 | 0.00000 | 0.00000 | ||
397 | 2025.08.12 07:00 | modify | 136 | 0.10 | 0.64976 | 0.65226 | 0.64126 | ||
398 | 2025.08.12 08:15 | sell | 137 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
399 | 2025.08.12 08:15 | modify | 137 | 0.10 | 0.64957 | 0.65207 | 0.64107 | ||
400 | 2025.08.12 08:30 | sell | 138 | 0.10 | 0.64935 | 0.00000 | 0.00000 | ||
401 | 2025.08.12 08:30 | modify | 138 | 0.10 | 0.64935 | 0.65185 | 0.64085 | ||
402 | 2025.08.12 08:45 | sell | 139 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
403 | 2025.08.12 08:45 | modify | 139 | 0.10 | 0.64900 | 0.65150 | 0.64050 | ||
404 | 2025.08.12 09:00 | sell | 140 | 0.10 | 0.64926 | 0.00000 | 0.00000 | ||
405 | 2025.08.12 09:00 | modify | 140 | 0.10 | 0.64926 | 0.65176 | 0.64076 | ||
406 | 2025.08.12 09:15 | sell | 141 | 0.10 | 0.64939 | 0.00000 | 0.00000 | ||
407 | 2025.08.12 09:15 | modify | 141 | 0.10 | 0.64939 | 0.65189 | 0.64089 | ||
408 | 2025.08.12 09:30 | sell | 142 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
409 | 2025.08.12 09:30 | modify | 142 | 0.10 | 0.64941 | 0.65191 | 0.64091 | ||
410 | 2025.08.12 09:45 | sell | 143 | 0.10 | 0.64893 | 0.00000 | 0.00000 | ||
411 | 2025.08.12 09:45 | modify | 143 | 0.10 | 0.64893 | 0.65143 | 0.64043 | ||
412 | 2025.08.12 10:00 | sell | 144 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
413 | 2025.08.12 10:00 | modify | 144 | 0.10 | 0.64900 | 0.65150 | 0.64050 | ||
414 | 2025.08.12 11:00 | sell | 145 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
415 | 2025.08.12 11:00 | modify | 145 | 0.10 | 0.64879 | 0.65129 | 0.64029 | ||
416 | 2025.08.12 11:30 | sell | 146 | 0.10 | 0.64845 | 0.00000 | 0.00000 | ||
417 | 2025.08.12 11:30 | modify | 146 | 0.10 | 0.64845 | 0.65095 | 0.63995 | ||
418 | 2025.08.12 11:46 | close | 146 | 0.10 | 0.64853 | 0.65095 | 0.63995 | -0.80 | 1155.40 |
419 | 2025.08.12 11:46 | close | 145 | 0.10 | 0.64853 | 0.65129 | 0.64029 | 2.60 | 1158.00 |
420 | 2025.08.12 11:46 | close | 144 | 0.10 | 0.64853 | 0.65150 | 0.64050 | 4.70 | 1162.70 |
421 | 2025.08.12 11:46 | close | 143 | 0.10 | 0.64853 | 0.65143 | 0.64043 | 4.00 | 1166.70 |
422 | 2025.08.12 11:46 | close | 142 | 0.10 | 0.64853 | 0.65191 | 0.64091 | 8.80 | 1175.50 |
423 | 2025.08.12 11:46 | close | 141 | 0.10 | 0.64853 | 0.65189 | 0.64089 | 8.60 | 1184.10 |
424 | 2025.08.12 11:46 | close | 140 | 0.10 | 0.64853 | 0.65176 | 0.64076 | 7.30 | 1191.40 |
425 | 2025.08.12 11:46 | close | 139 | 0.10 | 0.64853 | 0.65150 | 0.64050 | 4.70 | 1196.10 |
426 | 2025.08.12 11:46 | close | 138 | 0.10 | 0.64853 | 0.65185 | 0.64085 | 8.20 | 1204.30 |
427 | 2025.08.12 11:46 | close | 137 | 0.10 | 0.64853 | 0.65207 | 0.64107 | 10.40 | 1214.70 |
428 | 2025.08.12 11:46 | close | 136 | 0.10 | 0.64853 | 0.65226 | 0.64126 | 12.30 | 1227.00 |
429 | 2025.08.12 11:46 | close | 135 | 0.10 | 0.64853 | 0.65245 | 0.64145 | 14.20 | 1241.20 |
430 | 2025.08.12 11:46 | close | 134 | 0.10 | 0.64853 | 0.65240 | 0.64140 | 13.70 | 1254.90 |
431 | 2025.08.12 11:46 | close | 133 | 0.10 | 0.64853 | 0.65230 | 0.64130 | 12.70 | 1267.60 |
432 | 2025.08.12 11:46 | close | 132 | 0.10 | 0.64853 | 0.65217 | 0.64117 | 11.40 | 1279.00 |
433 | 2025.08.12 11:46 | close | 131 | 0.10 | 0.64853 | 0.65254 | 0.64154 | 15.10 | 1294.10 |
434 | 2025.08.12 11:46 | close | 130 | 0.10 | 0.64853 | 0.65235 | 0.64135 | 13.20 | 1307.30 |
435 | 2025.08.12 11:46 | close | 129 | 0.10 | 0.64853 | 0.65284 | 0.64184 | 18.10 | 1325.40 |
436 | 2025.08.12 11:46 | close | 128 | 0.10 | 0.64853 | 0.65397 | 0.64297 | 29.40 | 1354.80 |
437 | 2025.08.12 11:46 | close | 127 | 0.10 | 0.64853 | 0.65362 | 0.64262 | 25.90 | 1380.70 |
438 | 2025.08.12 11:46 | close | 126 | 0.10 | 0.64853 | 0.65367 | 0.64267 | 26.40 | 1407.10 |
439 | 2025.08.13 02:45 | buy | 147 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
440 | 2025.08.13 02:45 | modify | 147 | 0.10 | 0.65329 | 0.65079 | 0.66179 | ||
441 | 2025.08.13 03:00 | buy | 148 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
442 | 2025.08.13 03:00 | modify | 148 | 0.10 | 0.65314 | 0.65064 | 0.66164 | ||
443 | 2025.08.13 03:15 | buy | 149 | 0.10 | 0.65319 | 0.00000 | 0.00000 | ||
444 | 2025.08.13 03:15 | modify | 149 | 0.10 | 0.65319 | 0.65069 | 0.66169 | ||
445 | 2025.08.13 03:30 | buy | 150 | 0.10 | 0.65306 | 0.00000 | 0.00000 | ||
446 | 2025.08.13 03:30 | modify | 150 | 0.10 | 0.65306 | 0.65056 | 0.66156 | ||
447 | 2025.08.13 03:45 | buy | 151 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
448 | 2025.08.13 03:45 | modify | 151 | 0.10 | 0.65329 | 0.65079 | 0.66179 | ||
449 | 2025.08.13 04:30 | buy | 152 | 0.10 | 0.65346 | 0.00000 | 0.00000 | ||
450 | 2025.08.13 04:30 | modify | 152 | 0.10 | 0.65346 | 0.65096 | 0.66196 | ||
451 | 2025.08.13 04:45 | buy | 153 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
452 | 2025.08.13 04:45 | modify | 153 | 0.10 | 0.65347 | 0.65097 | 0.66197 | ||
453 | 2025.08.13 05:30 | sell | 154 | 0.10 | 0.65288 | 0.00000 | 0.00000 | ||
454 | 2025.08.13 05:30 | modify | 154 | 0.10 | 0.65288 | 0.65538 | 0.64438 | ||
455 | 2025.08.13 05:45 | buy | 155 | 0.10 | 0.65328 | 0.00000 | 0.00000 | ||
456 | 2025.08.13 05:45 | modify | 155 | 0.10 | 0.65328 | 0.65078 | 0.66178 | ||
457 | 2025.08.13 06:00 | buy | 156 | 0.10 | 0.65343 | 0.00000 | 0.00000 | ||
458 | 2025.08.13 06:00 | modify | 156 | 0.10 | 0.65343 | 0.65093 | 0.66193 | ||
459 | 2025.08.13 06:15 | sell | 157 | 0.10 | 0.65300 | 0.00000 | 0.00000 | ||
460 | 2025.08.13 06:15 | modify | 157 | 0.10 | 0.65300 | 0.65550 | 0.64450 | ||
461 | 2025.08.13 06:30 | buy | 158 | 0.10 | 0.65364 | 0.00000 | 0.00000 | ||
462 | 2025.08.13 06:30 | modify | 158 | 0.10 | 0.65364 | 0.65114 | 0.66214 | ||
463 | 2025.08.13 06:39 | close | 158 | 0.10 | 0.65413 | 0.65114 | 0.66214 | 4.90 | 1412.00 |
464 | 2025.08.13 06:39 | close | 157 | 0.10 | 0.65443 | 0.65550 | 0.64450 | -14.30 | 1397.70 |
465 | 2025.08.13 06:39 | close | 156 | 0.10 | 0.65413 | 0.65093 | 0.66193 | 7.00 | 1404.70 |
466 | 2025.08.13 06:39 | close | 155 | 0.10 | 0.65413 | 0.65078 | 0.66178 | 8.50 | 1413.20 |
467 | 2025.08.13 06:39 | close | 154 | 0.10 | 0.65443 | 0.65538 | 0.64438 | -15.50 | 1397.70 |
468 | 2025.08.13 06:39 | close | 153 | 0.10 | 0.65413 | 0.65097 | 0.66197 | 6.60 | 1404.30 |
469 | 2025.08.13 06:39 | close | 152 | 0.10 | 0.65413 | 0.65096 | 0.66196 | 6.70 | 1411.00 |
470 | 2025.08.13 06:39 | close | 151 | 0.10 | 0.65413 | 0.65079 | 0.66179 | 8.40 | 1419.40 |
471 | 2025.08.13 06:39 | close | 150 | 0.10 | 0.65413 | 0.65056 | 0.66156 | 10.70 | 1430.10 |
472 | 2025.08.13 06:39 | close | 149 | 0.10 | 0.65413 | 0.65069 | 0.66169 | 9.40 | 1439.50 |
473 | 2025.08.13 06:39 | close | 148 | 0.10 | 0.65413 | 0.65064 | 0.66164 | 9.90 | 1449.40 |
474 | 2025.08.13 06:39 | close | 147 | 0.10 | 0.65413 | 0.65079 | 0.66179 | 8.40 | 1457.80 |
475 | 2025.08.14 01:30 | buy | 159 | 0.10 | 0.65563 | 0.00000 | 0.00000 | ||
476 | 2025.08.14 01:30 | modify | 159 | 0.10 | 0.65563 | 0.65313 | 0.66413 | ||
477 | 2025.08.14 01:45 | buy | 160 | 0.10 | 0.65649 | 0.00000 | 0.00000 | ||
478 | 2025.08.14 01:45 | modify | 160 | 0.10 | 0.65649 | 0.65399 | 0.66499 | ||
479 | 2025.08.14 02:00 | buy | 161 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
480 | 2025.08.14 02:00 | modify | 161 | 0.10 | 0.65678 | 0.65428 | 0.66528 | ||
481 | 2025.08.14 02:15 | buy | 162 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
482 | 2025.08.14 02:15 | modify | 162 | 0.10 | 0.65665 | 0.65415 | 0.66515 | ||
483 | 2025.08.14 02:30 | buy | 163 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
484 | 2025.08.14 02:30 | modify | 163 | 0.10 | 0.65605 | 0.65355 | 0.66455 | ||
485 | 2025.08.14 02:45 | buy | 164 | 0.10 | 0.65584 | 0.00000 | 0.00000 | ||
486 | 2025.08.14 02:45 | modify | 164 | 0.10 | 0.65584 | 0.65334 | 0.66434 | ||
487 | 2025.08.14 03:00 | buy | 165 | 0.10 | 0.65604 | 0.00000 | 0.00000 | ||
488 | 2025.08.14 03:00 | modify | 165 | 0.10 | 0.65604 | 0.65354 | 0.66454 | ||
489 | 2025.08.14 03:15 | buy | 166 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
490 | 2025.08.14 03:15 | modify | 166 | 0.10 | 0.65567 | 0.65317 | 0.66417 | ||
491 | 2025.08.14 03:30 | sell | 167 | 0.10 | 0.65505 | 0.00000 | 0.00000 | ||
492 | 2025.08.14 03:30 | modify | 167 | 0.10 | 0.65505 | 0.65755 | 0.64655 | ||
493 | 2025.08.14 05:15 | buy | 168 | 0.10 | 0.65550 | 0.00000 | 0.00000 | ||
494 | 2025.08.14 05:15 | modify | 168 | 0.10 | 0.65550 | 0.65300 | 0.66400 | ||
495 | 2025.08.14 05:45 | buy | 169 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
496 | 2025.08.14 05:45 | modify | 169 | 0.10 | 0.65518 | 0.65268 | 0.66368 | ||
497 | 2025.08.14 06:44 | s/l | 161 | 0.10 | 0.65428 | 0.65428 | 0.66528 | -25.00 | 1432.80 |
498 | 2025.08.14 06:47 | s/l | 162 | 0.10 | 0.65415 | 0.65415 | 0.66515 | -25.00 | 1407.80 |
499 | 2025.08.14 06:50 | s/l | 160 | 0.10 | 0.65399 | 0.65399 | 0.66499 | -25.00 | 1382.80 |
500 | 2025.08.14 07:00 | sell | 170 | 0.10 | 0.65363 | 0.00000 | 0.00000 | ||
501 | 2025.08.14 07:00 | modify | 170 | 0.10 | 0.65363 | 0.65613 | 0.64513 | ||
502 | 2025.08.14 07:15 | sell | 171 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
503 | 2025.08.14 07:15 | modify | 171 | 0.10 | 0.65378 | 0.65628 | 0.64528 | ||
504 | 2025.08.14 07:23 | s/l | 163 | 0.10 | 0.65355 | 0.65355 | 0.66455 | -25.00 | 1357.80 |
505 | 2025.08.14 07:23 | s/l | 165 | 0.10 | 0.65354 | 0.65354 | 0.66454 | -25.00 | 1332.80 |
506 | 2025.08.14 07:30 | sell | 172 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
507 | 2025.08.14 07:30 | modify | 172 | 0.10 | 0.65379 | 0.65629 | 0.64529 | ||
508 | 2025.08.14 07:44 | s/l | 164 | 0.10 | 0.65334 | 0.65334 | 0.66434 | -25.00 | 1307.80 |
509 | 2025.08.14 07:45 | sell | 173 | 0.10 | 0.65334 | 0.00000 | 0.00000 | ||
510 | 2025.08.14 07:45 | modify | 173 | 0.10 | 0.65334 | 0.65584 | 0.64484 | ||
511 | 2025.08.14 07:46 | s/l | 166 | 0.10 | 0.65317 | 0.65317 | 0.66417 | -25.00 | 1282.80 |
512 | 2025.08.14 07:47 | s/l | 159 | 0.10 | 0.65313 | 0.65313 | 0.66413 | -25.00 | 1257.80 |
513 | 2025.08.14 07:51 | s/l | 168 | 0.10 | 0.65300 | 0.65300 | 0.66400 | -25.00 | 1232.80 |
514 | 2025.08.14 08:00 | sell | 174 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
515 | 2025.08.14 08:00 | modify | 174 | 0.10 | 0.65325 | 0.65575 | 0.64475 | ||
516 | 2025.08.14 08:15 | sell | 175 | 0.10 | 0.65351 | 0.00000 | 0.00000 | ||
517 | 2025.08.14 08:15 | modify | 175 | 0.10 | 0.65351 | 0.65601 | 0.64501 | ||
518 | 2025.08.14 08:30 | sell | 176 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
519 | 2025.08.14 08:30 | modify | 176 | 0.10 | 0.65371 | 0.65621 | 0.64521 | ||
520 | 2025.08.14 08:45 | sell | 177 | 0.10 | 0.65316 | 0.00000 | 0.00000 | ||
521 | 2025.08.14 08:45 | modify | 177 | 0.10 | 0.65316 | 0.65566 | 0.64466 | ||
522 | 2025.08.14 08:54 | s/l | 169 | 0.10 | 0.65268 | 0.65268 | 0.66368 | -25.00 | 1207.80 |
523 | 2025.08.14 09:00 | sell | 178 | 0.10 | 0.65252 | 0.00000 | 0.00000 | ||
524 | 2025.08.14 09:00 | modify | 178 | 0.10 | 0.65252 | 0.65502 | 0.64402 | ||
525 | 2025.08.14 09:15 | sell | 179 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
526 | 2025.08.14 09:15 | modify | 179 | 0.10 | 0.65312 | 0.65562 | 0.64462 | ||
527 | 2025.08.14 09:30 | sell | 180 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
528 | 2025.08.14 09:30 | modify | 180 | 0.10 | 0.65309 | 0.65559 | 0.64459 | ||
529 | 2025.08.14 09:45 | sell | 181 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
530 | 2025.08.14 09:45 | modify | 181 | 0.10 | 0.65304 | 0.65554 | 0.64454 | ||
531 | 2025.08.14 10:00 | sell | 182 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
532 | 2025.08.14 10:00 | modify | 182 | 0.10 | 0.65275 | 0.65525 | 0.64425 | ||
533 | 2025.08.14 10:15 | sell | 183 | 0.10 | 0.65255 | 0.00000 | 0.00000 | ||
534 | 2025.08.14 10:15 | modify | 183 | 0.10 | 0.65255 | 0.65505 | 0.64405 | ||
535 | 2025.08.14 10:30 | sell | 184 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
536 | 2025.08.14 10:30 | modify | 184 | 0.10 | 0.65308 | 0.65558 | 0.64458 | ||
537 | 2025.08.14 11:00 | sell | 185 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
538 | 2025.08.14 11:00 | modify | 185 | 0.10 | 0.65268 | 0.65518 | 0.64418 | ||
539 | 2025.08.14 11:15 | sell | 186 | 0.10 | 0.65279 | 0.00000 | 0.00000 | ||
540 | 2025.08.14 11:15 | modify | 186 | 0.10 | 0.65279 | 0.65529 | 0.64429 | ||
541 | 2025.08.14 11:30 | sell | 187 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
542 | 2025.08.14 11:30 | modify | 187 | 0.10 | 0.65244 | 0.65494 | 0.64394 | ||
543 | 2025.08.14 11:45 | sell | 188 | 0.10 | 0.65241 | 0.00000 | 0.00000 | ||
544 | 2025.08.14 11:45 | modify | 188 | 0.10 | 0.65241 | 0.65491 | 0.64391 | ||
545 | 2025.08.14 12:30 | sell | 189 | 0.10 | 0.65146 | 0.00000 | 0.00000 | ||
546 | 2025.08.14 12:30 | modify | 189 | 0.10 | 0.65146 | 0.65396 | 0.64296 | ||
547 | 2025.08.14 12:30 | close | 189 | 0.10 | 0.65162 | 0.65396 | 0.64296 | -1.60 | 1206.20 |
548 | 2025.08.14 12:30 | close | 188 | 0.10 | 0.65162 | 0.65491 | 0.64391 | 7.90 | 1214.10 |
549 | 2025.08.14 12:30 | close | 187 | 0.10 | 0.65162 | 0.65494 | 0.64394 | 8.20 | 1222.30 |
550 | 2025.08.14 12:30 | close | 186 | 0.10 | 0.65162 | 0.65529 | 0.64429 | 11.70 | 1234.00 |
551 | 2025.08.14 12:30 | close | 185 | 0.10 | 0.65162 | 0.65518 | 0.64418 | 10.60 | 1244.60 |
552 | 2025.08.14 12:30 | close | 184 | 0.10 | 0.65162 | 0.65558 | 0.64458 | 14.60 | 1259.20 |
553 | 2025.08.14 12:30 | close | 183 | 0.10 | 0.65162 | 0.65505 | 0.64405 | 9.30 | 1268.50 |
554 | 2025.08.14 12:30 | close | 182 | 0.10 | 0.65162 | 0.65525 | 0.64425 | 11.30 | 1279.80 |
555 | 2025.08.14 12:30 | close | 181 | 0.10 | 0.65162 | 0.65554 | 0.64454 | 14.20 | 1294.00 |
556 | 2025.08.14 12:30 | close | 180 | 0.10 | 0.65162 | 0.65559 | 0.64459 | 14.70 | 1308.70 |
557 | 2025.08.14 12:30 | close | 179 | 0.10 | 0.65162 | 0.65562 | 0.64462 | 15.00 | 1323.70 |
558 | 2025.08.14 12:30 | close | 178 | 0.10 | 0.65162 | 0.65502 | 0.64402 | 9.00 | 1332.70 |
559 | 2025.08.14 12:30 | close | 177 | 0.10 | 0.65162 | 0.65566 | 0.64466 | 15.40 | 1348.10 |
560 | 2025.08.14 12:30 | close | 176 | 0.10 | 0.65162 | 0.65621 | 0.64521 | 20.90 | 1369.00 |
561 | 2025.08.14 12:30 | close | 175 | 0.10 | 0.65162 | 0.65601 | 0.64501 | 18.90 | 1387.90 |
562 | 2025.08.14 12:30 | close | 174 | 0.10 | 0.65162 | 0.65575 | 0.64475 | 16.30 | 1404.20 |
563 | 2025.08.14 12:30 | close | 173 | 0.10 | 0.65162 | 0.65584 | 0.64484 | 17.20 | 1421.40 |
564 | 2025.08.14 12:30 | close | 172 | 0.10 | 0.65162 | 0.65629 | 0.64529 | 21.70 | 1443.10 |
565 | 2025.08.14 12:30 | close | 171 | 0.10 | 0.65162 | 0.65628 | 0.64528 | 21.60 | 1464.70 |
566 | 2025.08.14 12:30 | close | 170 | 0.10 | 0.65162 | 0.65613 | 0.64513 | 20.10 | 1484.80 |
567 | 2025.08.14 12:30 | close | 167 | 0.10 | 0.65162 | 0.65755 | 0.64655 | 34.30 | 1519.10 |
568 | 2025.08.15 01:30 | sell | 190 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
569 | 2025.08.15 01:30 | modify | 190 | 0.10 | 0.64948 | 0.65198 | 0.64098 | ||
570 | 2025.08.15 02:00 | buy | 191 | 0.10 | 0.64992 | 0.00000 | 0.00000 | ||
571 | 2025.08.15 02:00 | modify | 191 | 0.10 | 0.64992 | 0.64742 | 0.65842 | ||
572 | 2025.08.15 02:15 | sell | 192 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
573 | 2025.08.15 02:15 | modify | 192 | 0.10 | 0.64943 | 0.65193 | 0.64093 | ||
574 | 2025.08.15 02:30 | sell | 193 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
575 | 2025.08.15 02:30 | modify | 193 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
576 | 2025.08.15 03:45 | buy | 194 | 0.10 | 0.65056 | 0.00000 | 0.00000 | ||
577 | 2025.08.15 03:45 | modify | 194 | 0.10 | 0.65056 | 0.64806 | 0.65906 | ||
578 | 2025.08.15 04:00 | buy | 195 | 0.10 | 0.65050 | 0.00000 | 0.00000 | ||
579 | 2025.08.15 04:00 | modify | 195 | 0.10 | 0.65050 | 0.64800 | 0.65900 | ||
580 | 2025.08.15 04:15 | buy | 196 | 0.10 | 0.65041 | 0.00000 | 0.00000 | ||
581 | 2025.08.15 04:15 | modify | 196 | 0.10 | 0.65041 | 0.64791 | 0.65891 | ||
582 | 2025.08.15 04:30 | buy | 197 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
583 | 2025.08.15 04:30 | modify | 197 | 0.10 | 0.65032 | 0.64782 | 0.65882 | ||
584 | 2025.08.15 04:45 | buy | 198 | 0.10 | 0.65012 | 0.00000 | 0.00000 | ||
585 | 2025.08.15 04:45 | modify | 198 | 0.10 | 0.65012 | 0.64762 | 0.65862 | ||
586 | 2025.08.15 05:00 | buy | 199 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
587 | 2025.08.15 05:00 | modify | 199 | 0.10 | 0.65034 | 0.64784 | 0.65884 | ||
588 | 2025.08.15 05:15 | buy | 200 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
589 | 2025.08.15 05:15 | modify | 200 | 0.10 | 0.65035 | 0.64785 | 0.65885 | ||
590 | 2025.08.15 06:00 | buy | 201 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
591 | 2025.08.15 06:00 | modify | 201 | 0.10 | 0.65063 | 0.64813 | 0.65913 | ||
592 | 2025.08.15 06:15 | buy | 202 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
593 | 2025.08.15 06:15 | modify | 202 | 0.10 | 0.65070 | 0.64820 | 0.65920 | ||
594 | 2025.08.15 06:30 | buy | 203 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
595 | 2025.08.15 06:30 | modify | 203 | 0.10 | 0.65028 | 0.64778 | 0.65878 | ||
596 | 2025.08.15 06:45 | buy | 204 | 0.10 | 0.65105 | 0.00000 | 0.00000 | ||
597 | 2025.08.15 06:45 | modify | 204 | 0.10 | 0.65105 | 0.64855 | 0.65955 | ||
598 | 2025.08.15 07:00 | buy | 205 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
599 | 2025.08.15 07:00 | modify | 205 | 0.10 | 0.65102 | 0.64852 | 0.65952 | ||
600 | 2025.08.15 07:06 | s/l | 193 | 0.10 | 0.65137 | 0.65137 | 0.64037 | -25.00 | 1494.10 |
601 | 2025.08.15 07:15 | buy | 206 | 0.10 | 0.65111 | 0.00000 | 0.00000 | ||
602 | 2025.08.15 07:15 | modify | 206 | 0.10 | 0.65111 | 0.64861 | 0.65961 | ||
603 | 2025.08.15 07:30 | buy | 207 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
604 | 2025.08.15 07:30 | modify | 207 | 0.10 | 0.65142 | 0.64892 | 0.65992 | ||
605 | 2025.08.15 07:45 | buy | 208 | 0.10 | 0.65133 | 0.00000 | 0.00000 | ||
606 | 2025.08.15 07:45 | modify | 208 | 0.10 | 0.65133 | 0.64883 | 0.65983 | ||
607 | 2025.08.15 08:00 | buy | 209 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
608 | 2025.08.15 08:00 | modify | 209 | 0.10 | 0.65161 | 0.64911 | 0.66011 | ||
609 | 2025.08.15 08:00 | close | 209 | 0.10 | 0.65141 | 0.64911 | 0.66011 | -2.00 | 1492.10 |
610 | 2025.08.15 08:00 | close | 208 | 0.10 | 0.65141 | 0.64883 | 0.65983 | 0.80 | 1492.90 |
611 | 2025.08.15 08:00 | close | 207 | 0.10 | 0.65141 | 0.64892 | 0.65992 | -0.10 | 1492.80 |
612 | 2025.08.15 08:00 | close | 206 | 0.10 | 0.65141 | 0.64861 | 0.65961 | 3.00 | 1495.80 |
613 | 2025.08.15 08:00 | close | 205 | 0.10 | 0.65141 | 0.64852 | 0.65952 | 3.90 | 1499.70 |
614 | 2025.08.15 08:00 | close | 204 | 0.10 | 0.65141 | 0.64855 | 0.65955 | 3.60 | 1503.30 |
615 | 2025.08.15 08:00 | close | 203 | 0.10 | 0.65141 | 0.64778 | 0.65878 | 11.30 | 1514.60 |
616 | 2025.08.15 08:00 | close | 202 | 0.10 | 0.65141 | 0.64820 | 0.65920 | 7.10 | 1521.70 |
617 | 2025.08.15 08:00 | close | 201 | 0.10 | 0.65141 | 0.64813 | 0.65913 | 7.80 | 1529.50 |
618 | 2025.08.15 08:00 | close | 200 | 0.10 | 0.65141 | 0.64785 | 0.65885 | 10.60 | 1540.10 |
619 | 2025.08.15 08:00 | close | 199 | 0.10 | 0.65141 | 0.64784 | 0.65884 | 10.70 | 1550.80 |
620 | 2025.08.15 08:00 | close | 198 | 0.10 | 0.65141 | 0.64762 | 0.65862 | 12.90 | 1563.70 |
621 | 2025.08.15 08:00 | close | 197 | 0.10 | 0.65141 | 0.64782 | 0.65882 | 10.90 | 1574.60 |
622 | 2025.08.15 08:00 | close | 196 | 0.10 | 0.65141 | 0.64791 | 0.65891 | 10.00 | 1584.60 |
623 | 2025.08.15 08:00 | close | 195 | 0.10 | 0.65141 | 0.64800 | 0.65900 | 9.10 | 1593.70 |
624 | 2025.08.15 08:00 | close | 194 | 0.10 | 0.65141 | 0.64806 | 0.65906 | 8.50 | 1602.20 |
625 | 2025.08.15 08:00 | close | 192 | 0.10 | 0.65171 | 0.65193 | 0.64093 | -22.80 | 1579.40 |
626 | 2025.08.15 08:00 | close | 191 | 0.10 | 0.65141 | 0.64742 | 0.65842 | 14.90 | 1594.30 |
627 | 2025.08.15 08:00 | close | 190 | 0.10 | 0.65171 | 0.65198 | 0.64098 | -22.30 | 1572.00 |
628 | 2025.08.18 01:45 | buy | 210 | 0.10 | 0.65173 | 0.00000 | 0.00000 | ||
629 | 2025.08.18 01:45 | modify | 210 | 0.10 | 0.65173 | 0.64923 | 0.66023 | ||
630 | 2025.08.18 02:00 | buy | 211 | 0.10 | 0.65230 | 0.00000 | 0.00000 | ||
631 | 2025.08.18 02:00 | modify | 211 | 0.10 | 0.65230 | 0.64980 | 0.66080 | ||
632 | 2025.08.18 02:15 | sell | 212 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
633 | 2025.08.18 02:15 | modify | 212 | 0.10 | 0.65158 | 0.65408 | 0.64308 | ||
634 | 2025.08.18 02:30 | sell | 213 | 0.10 | 0.65139 | 0.00000 | 0.00000 | ||
635 | 2025.08.18 02:30 | modify | 213 | 0.10 | 0.65139 | 0.65389 | 0.64289 | ||
636 | 2025.08.18 02:45 | sell | 214 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
637 | 2025.08.18 02:45 | modify | 214 | 0.10 | 0.65118 | 0.65368 | 0.64268 | ||
638 | 2025.08.18 03:00 | sell | 215 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
639 | 2025.08.18 03:00 | modify | 215 | 0.10 | 0.65142 | 0.65392 | 0.64292 | ||
640 | 2025.08.18 03:45 | sell | 216 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
641 | 2025.08.18 03:45 | modify | 216 | 0.10 | 0.65177 | 0.65427 | 0.64327 | ||
642 | 2025.08.18 04:15 | buy | 217 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
643 | 2025.08.18 04:15 | modify | 217 | 0.10 | 0.65216 | 0.64966 | 0.66066 | ||
644 | 2025.08.18 04:30 | buy | 218 | 0.10 | 0.65226 | 0.00000 | 0.00000 | ||
645 | 2025.08.18 04:30 | modify | 218 | 0.10 | 0.65226 | 0.64976 | 0.66076 | ||
646 | 2025.08.18 04:45 | buy | 219 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
647 | 2025.08.18 04:45 | modify | 219 | 0.10 | 0.65231 | 0.64981 | 0.66081 | ||
648 | 2025.08.18 05:00 | buy | 220 | 0.10 | 0.65231 | 0.00000 | 0.00000 | ||
649 | 2025.08.18 05:00 | modify | 220 | 0.10 | 0.65231 | 0.64981 | 0.66081 | ||
650 | 2025.08.18 05:15 | buy | 221 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
651 | 2025.08.18 05:15 | modify | 221 | 0.10 | 0.65217 | 0.64967 | 0.66067 | ||
652 | 2025.08.18 05:30 | buy | 222 | 0.10 | 0.65253 | 0.00000 | 0.00000 | ||
653 | 2025.08.18 05:30 | modify | 222 | 0.10 | 0.65253 | 0.65003 | 0.66103 | ||
654 | 2025.08.18 05:45 | buy | 223 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
655 | 2025.08.18 05:45 | modify | 223 | 0.10 | 0.65236 | 0.64986 | 0.66086 | ||
656 | 2025.08.18 08:30 | buy | 224 | 0.10 | 0.65181 | 0.00000 | 0.00000 | ||
657 | 2025.08.18 08:30 | modify | 224 | 0.10 | 0.65181 | 0.64931 | 0.66031 | ||
658 | 2025.08.18 08:45 | buy | 225 | 0.10 | 0.65197 | 0.00000 | 0.00000 | ||
659 | 2025.08.18 08:45 | modify | 225 | 0.10 | 0.65197 | 0.64947 | 0.66047 | ||
660 | 2025.08.18 09:15 | buy | 226 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
661 | 2025.08.18 09:15 | modify | 226 | 0.10 | 0.65191 | 0.64941 | 0.66041 | ||
662 | 2025.08.18 09:30 | buy | 227 | 0.10 | 0.65194 | 0.00000 | 0.00000 | ||
663 | 2025.08.18 09:30 | modify | 227 | 0.10 | 0.65194 | 0.64944 | 0.66044 | ||
664 | 2025.08.18 09:45 | buy | 228 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
665 | 2025.08.18 09:45 | modify | 228 | 0.10 | 0.65165 | 0.64915 | 0.66015 | ||
666 | 2025.08.18 10:00 | buy | 229 | 0.10 | 0.65150 | 0.00000 | 0.00000 | ||
667 | 2025.08.18 10:00 | modify | 229 | 0.10 | 0.65150 | 0.64900 | 0.66000 | ||
668 | 2025.08.18 11:00 | sell | 230 | 0.10 | 0.65102 | 0.00000 | 0.00000 | ||
669 | 2025.08.18 11:00 | modify | 230 | 0.10 | 0.65102 | 0.65352 | 0.64252 | ||
670 | 2025.08.18 11:45 | sell | 231 | 0.10 | 0.65106 | 0.00000 | 0.00000 | ||
671 | 2025.08.18 11:45 | modify | 231 | 0.10 | 0.65106 | 0.65356 | 0.64256 | ||
672 | 2025.08.18 12:00 | sell | 232 | 0.10 | 0.65086 | 0.00000 | 0.00000 | ||
673 | 2025.08.18 12:00 | modify | 232 | 0.10 | 0.65086 | 0.65336 | 0.64236 | ||
674 | 2025.08.18 12:30 | sell | 233 | 0.10 | 0.65087 | 0.00000 | 0.00000 | ||
675 | 2025.08.18 12:30 | modify | 233 | 0.10 | 0.65087 | 0.65337 | 0.64237 | ||
676 | 2025.08.18 12:45 | sell | 234 | 0.10 | 0.65058 | 0.00000 | 0.00000 | ||
677 | 2025.08.18 12:45 | modify | 234 | 0.10 | 0.65058 | 0.65308 | 0.64208 | ||
678 | 2025.08.18 13:30 | close | 234 | 0.10 | 0.65081 | 0.65308 | 0.64208 | -2.30 | 1569.70 |
679 | 2025.08.18 13:30 | close | 233 | 0.10 | 0.65081 | 0.65337 | 0.64237 | 0.60 | 1570.30 |
680 | 2025.08.18 13:30 | close | 232 | 0.10 | 0.65081 | 0.65336 | 0.64236 | 0.50 | 1570.80 |
681 | 2025.08.18 13:30 | close | 231 | 0.10 | 0.65081 | 0.65356 | 0.64256 | 2.50 | 1573.30 |
682 | 2025.08.18 13:30 | close | 230 | 0.10 | 0.65081 | 0.65352 | 0.64252 | 2.10 | 1575.40 |
683 | 2025.08.18 13:30 | close | 229 | 0.10 | 0.65051 | 0.64900 | 0.66000 | -9.90 | 1565.50 |
684 | 2025.08.18 13:30 | close | 228 | 0.10 | 0.65051 | 0.64915 | 0.66015 | -11.40 | 1554.10 |
685 | 2025.08.18 13:30 | close | 227 | 0.10 | 0.65051 | 0.64944 | 0.66044 | -14.30 | 1539.80 |
686 | 2025.08.18 13:30 | close | 226 | 0.10 | 0.65051 | 0.64941 | 0.66041 | -14.00 | 1525.80 |
687 | 2025.08.18 13:30 | close | 225 | 0.10 | 0.65051 | 0.64947 | 0.66047 | -14.60 | 1511.20 |
688 | 2025.08.18 13:30 | close | 224 | 0.10 | 0.65051 | 0.64931 | 0.66031 | -13.00 | 1498.20 |
689 | 2025.08.18 13:30 | close | 223 | 0.10 | 0.65051 | 0.64986 | 0.66086 | -18.50 | 1479.70 |
690 | 2025.08.18 13:30 | close | 222 | 0.10 | 0.65051 | 0.65003 | 0.66103 | -20.20 | 1459.50 |
691 | 2025.08.18 13:30 | close | 221 | 0.10 | 0.65051 | 0.64967 | 0.66067 | -16.60 | 1442.90 |
692 | 2025.08.18 13:30 | close | 220 | 0.10 | 0.65051 | 0.64981 | 0.66081 | -18.00 | 1424.90 |
693 | 2025.08.18 13:30 | close | 219 | 0.10 | 0.65051 | 0.64981 | 0.66081 | -18.00 | 1406.90 |
694 | 2025.08.18 13:30 | close | 218 | 0.10 | 0.65051 | 0.64976 | 0.66076 | -17.50 | 1389.40 |
695 | 2025.08.18 13:30 | close | 217 | 0.10 | 0.65051 | 0.64966 | 0.66066 | -16.50 | 1372.90 |
696 | 2025.08.18 13:30 | close | 216 | 0.10 | 0.65081 | 0.65427 | 0.64327 | 9.60 | 1382.50 |
697 | 2025.08.18 13:30 | close | 215 | 0.10 | 0.65081 | 0.65392 | 0.64292 | 6.10 | 1388.60 |
698 | 2025.08.18 13:30 | close | 214 | 0.10 | 0.65081 | 0.65368 | 0.64268 | 3.70 | 1392.30 |
699 | 2025.08.18 13:30 | close | 213 | 0.10 | 0.65081 | 0.65389 | 0.64289 | 5.80 | 1398.10 |
700 | 2025.08.18 13:30 | close | 212 | 0.10 | 0.65081 | 0.65408 | 0.64308 | 7.70 | 1405.80 |
701 | 2025.08.18 13:30 | close | 211 | 0.10 | 0.65051 | 0.64980 | 0.66080 | -17.90 | 1387.90 |
702 | 2025.08.18 13:30 | close | 210 | 0.10 | 0.65051 | 0.64923 | 0.66023 | -12.20 | 1375.70 |
703 | 2025.08.19 01:30 | sell | 235 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
704 | 2025.08.19 01:30 | modify | 235 | 0.10 | 0.64854 | 0.65104 | 0.64004 | ||
705 | 2025.08.19 01:45 | sell | 236 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
706 | 2025.08.19 01:45 | modify | 236 | 0.10 | 0.64884 | 0.65134 | 0.64034 | ||
707 | 2025.08.19 02:00 | sell | 237 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
708 | 2025.08.19 02:00 | modify | 237 | 0.10 | 0.64881 | 0.65131 | 0.64031 | ||
709 | 2025.08.19 02:15 | sell | 238 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
710 | 2025.08.19 02:15 | modify | 238 | 0.10 | 0.64904 | 0.65154 | 0.64054 | ||
711 | 2025.08.19 02:30 | sell | 239 | 0.10 | 0.64866 | 0.00000 | 0.00000 | ||
712 | 2025.08.19 02:30 | modify | 239 | 0.10 | 0.64866 | 0.65116 | 0.64016 | ||
713 | 2025.08.19 02:45 | sell | 240 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
714 | 2025.08.19 02:45 | modify | 240 | 0.10 | 0.64901 | 0.65151 | 0.64051 | ||
715 | 2025.08.19 03:00 | sell | 241 | 0.10 | 0.64910 | 0.00000 | 0.00000 | ||
716 | 2025.08.19 03:00 | modify | 241 | 0.10 | 0.64910 | 0.65160 | 0.64060 | ||
717 | 2025.08.19 03:15 | buy | 242 | 0.10 | 0.64959 | 0.00000 | 0.00000 | ||
718 | 2025.08.19 03:15 | modify | 242 | 0.10 | 0.64959 | 0.64709 | 0.65809 | ||
719 | 2025.08.19 03:30 | buy | 243 | 0.10 | 0.64944 | 0.00000 | 0.00000 | ||
720 | 2025.08.19 03:30 | modify | 243 | 0.10 | 0.64944 | 0.64694 | 0.65794 | ||
721 | 2025.08.19 03:45 | buy | 244 | 0.10 | 0.64931 | 0.00000 | 0.00000 | ||
722 | 2025.08.19 03:45 | modify | 244 | 0.10 | 0.64931 | 0.64681 | 0.65781 | ||
723 | 2025.08.19 04:00 | sell | 245 | 0.10 | 0.64865 | 0.00000 | 0.00000 | ||
724 | 2025.08.19 04:00 | modify | 245 | 0.10 | 0.64865 | 0.65115 | 0.64015 | ||
725 | 2025.08.19 04:30 | sell | 246 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
726 | 2025.08.19 04:30 | modify | 246 | 0.10 | 0.64867 | 0.65117 | 0.64017 | ||
727 | 2025.08.19 04:45 | sell | 247 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
728 | 2025.08.19 04:45 | modify | 247 | 0.10 | 0.64883 | 0.65133 | 0.64033 | ||
729 | 2025.08.19 05:00 | sell | 248 | 0.10 | 0.64886 | 0.00000 | 0.00000 | ||
730 | 2025.08.19 05:00 | modify | 248 | 0.10 | 0.64886 | 0.65136 | 0.64036 | ||
731 | 2025.08.19 05:15 | sell | 249 | 0.10 | 0.64897 | 0.00000 | 0.00000 | ||
732 | 2025.08.19 05:15 | modify | 249 | 0.10 | 0.64897 | 0.65147 | 0.64047 | ||
733 | 2025.08.19 05:30 | buy | 250 | 0.10 | 0.64941 | 0.00000 | 0.00000 | ||
734 | 2025.08.19 05:30 | modify | 250 | 0.10 | 0.64941 | 0.64691 | 0.65791 | ||
735 | 2025.08.19 06:00 | sell | 251 | 0.10 | 0.64791 | 0.00000 | 0.00000 | ||
736 | 2025.08.19 06:00 | modify | 251 | 0.10 | 0.64791 | 0.65041 | 0.63941 | ||
737 | 2025.08.19 06:15 | sell | 252 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
738 | 2025.08.19 06:15 | modify | 252 | 0.10 | 0.64824 | 0.65074 | 0.63974 | ||
739 | 2025.08.19 06:30 | sell | 253 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
740 | 2025.08.19 06:30 | modify | 253 | 0.10 | 0.64836 | 0.65086 | 0.63986 | ||
741 | 2025.08.19 06:45 | sell | 254 | 0.10 | 0.64864 | 0.00000 | 0.00000 | ||
742 | 2025.08.19 06:45 | modify | 254 | 0.10 | 0.64864 | 0.65114 | 0.64014 | ||
743 | 2025.08.19 07:00 | buy | 255 | 0.10 | 0.64934 | 0.00000 | 0.00000 | ||
744 | 2025.08.19 07:00 | modify | 255 | 0.10 | 0.64934 | 0.64684 | 0.65784 | ||
745 | 2025.08.19 07:15 | buy | 256 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
746 | 2025.08.19 07:15 | modify | 256 | 0.10 | 0.64940 | 0.64690 | 0.65790 | ||
747 | 2025.08.19 07:30 | sell | 257 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
748 | 2025.08.19 07:30 | modify | 257 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
749 | 2025.08.19 08:15 | sell | 258 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
750 | 2025.08.19 08:15 | modify | 258 | 0.10 | 0.64810 | 0.65060 | 0.63960 | ||
751 | 2025.08.19 08:30 | sell | 259 | 0.10 | 0.64839 | 0.00000 | 0.00000 | ||
752 | 2025.08.19 08:30 | modify | 259 | 0.10 | 0.64839 | 0.65089 | 0.63989 | ||
753 | 2025.08.19 08:45 | sell | 260 | 0.10 | 0.64824 | 0.00000 | 0.00000 | ||
754 | 2025.08.19 08:45 | modify | 260 | 0.10 | 0.64824 | 0.65074 | 0.63974 | ||
755 | 2025.08.19 09:00 | sell | 261 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
756 | 2025.08.19 09:00 | modify | 261 | 0.10 | 0.64840 | 0.65090 | 0.63990 | ||
757 | 2025.08.19 09:15 | sell | 262 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
758 | 2025.08.19 09:15 | modify | 262 | 0.10 | 0.64885 | 0.65135 | 0.64035 | ||
759 | 2025.08.19 10:30 | buy | 263 | 0.10 | 0.64964 | 0.00000 | 0.00000 | ||
760 | 2025.08.19 10:30 | modify | 263 | 0.10 | 0.64964 | 0.64714 | 0.65814 | ||
761 | 2025.08.19 12:00 | buy | 264 | 0.10 | 0.64957 | 0.00000 | 0.00000 | ||
762 | 2025.08.19 12:00 | modify | 264 | 0.10 | 0.64957 | 0.64707 | 0.65807 | ||
763 | 2025.08.19 12:15 | sell | 265 | 0.10 | 0.64928 | 0.00000 | 0.00000 | ||
764 | 2025.08.19 12:15 | modify | 265 | 0.10 | 0.64928 | 0.65178 | 0.64078 | ||
765 | 2025.08.19 12:45 | sell | 266 | 0.10 | 0.64875 | 0.00000 | 0.00000 | ||
766 | 2025.08.19 12:45 | modify | 266 | 0.10 | 0.64875 | 0.65125 | 0.64025 | ||
767 | 2025.08.19 13:12 | close | 266 | 0.10 | 0.64780 | 0.65125 | 0.64025 | 9.50 | 1385.20 |
768 | 2025.08.19 13:12 | close | 265 | 0.10 | 0.64780 | 0.65178 | 0.64078 | 14.80 | 1400.00 |
769 | 2025.08.19 13:12 | close | 264 | 0.10 | 0.64750 | 0.64707 | 0.65807 | -20.70 | 1379.30 |
770 | 2025.08.19 13:12 | close | 263 | 0.10 | 0.64750 | 0.64714 | 0.65814 | -21.40 | 1357.90 |
771 | 2025.08.19 13:12 | close | 262 | 0.10 | 0.64780 | 0.65135 | 0.64035 | 10.50 | 1368.40 |
772 | 2025.08.19 13:12 | close | 261 | 0.10 | 0.64780 | 0.65090 | 0.63990 | 6.00 | 1374.40 |
773 | 2025.08.19 13:12 | close | 260 | 0.10 | 0.64780 | 0.65074 | 0.63974 | 4.40 | 1378.80 |
774 | 2025.08.19 13:12 | close | 259 | 0.10 | 0.64780 | 0.65089 | 0.63989 | 5.90 | 1384.70 |
775 | 2025.08.19 13:12 | close | 258 | 0.10 | 0.64780 | 0.65060 | 0.63960 | 3.00 | 1387.70 |
776 | 2025.08.19 13:12 | close | 257 | 0.10 | 0.64780 | 0.65137 | 0.64037 | 10.70 | 1398.40 |
777 | 2025.08.19 13:12 | close | 256 | 0.10 | 0.64750 | 0.64690 | 0.65790 | -19.00 | 1379.40 |
778 | 2025.08.19 13:12 | close | 255 | 0.10 | 0.64750 | 0.64684 | 0.65784 | -18.40 | 1361.00 |
779 | 2025.08.19 13:12 | close | 254 | 0.10 | 0.64780 | 0.65114 | 0.64014 | 8.40 | 1369.40 |
780 | 2025.08.19 13:12 | close | 253 | 0.10 | 0.64780 | 0.65086 | 0.63986 | 5.60 | 1375.00 |
781 | 2025.08.19 13:12 | close | 252 | 0.10 | 0.64780 | 0.65074 | 0.63974 | 4.40 | 1379.40 |
782 | 2025.08.19 13:12 | close | 251 | 0.10 | 0.64780 | 0.65041 | 0.63941 | 1.10 | 1380.50 |
783 | 2025.08.19 13:12 | close | 250 | 0.10 | 0.64750 | 0.64691 | 0.65791 | -19.10 | 1361.40 |
784 | 2025.08.19 13:12 | close | 249 | 0.10 | 0.64780 | 0.65147 | 0.64047 | 11.70 | 1373.10 |
785 | 2025.08.19 13:12 | close | 248 | 0.10 | 0.64780 | 0.65136 | 0.64036 | 10.60 | 1383.70 |
786 | 2025.08.19 13:12 | close | 247 | 0.10 | 0.64780 | 0.65133 | 0.64033 | 10.30 | 1394.00 |
787 | 2025.08.19 13:12 | close | 246 | 0.10 | 0.64780 | 0.65117 | 0.64017 | 8.70 | 1402.70 |
788 | 2025.08.19 13:12 | close | 245 | 0.10 | 0.64780 | 0.65115 | 0.64015 | 8.50 | 1411.20 |
789 | 2025.08.19 13:12 | close | 244 | 0.10 | 0.64750 | 0.64681 | 0.65781 | -18.10 | 1393.10 |
790 | 2025.08.19 13:12 | close | 243 | 0.10 | 0.64750 | 0.64694 | 0.65794 | -19.40 | 1373.70 |
791 | 2025.08.19 13:12 | close | 242 | 0.10 | 0.64750 | 0.64709 | 0.65809 | -20.90 | 1352.80 |
792 | 2025.08.19 13:12 | close | 241 | 0.10 | 0.64780 | 0.65160 | 0.64060 | 13.00 | 1365.80 |
793 | 2025.08.19 13:12 | close | 240 | 0.10 | 0.64780 | 0.65151 | 0.64051 | 12.10 | 1377.90 |
794 | 2025.08.19 13:12 | close | 239 | 0.10 | 0.64780 | 0.65116 | 0.64016 | 8.60 | 1386.50 |
795 | 2025.08.19 13:12 | close | 238 | 0.10 | 0.64780 | 0.65154 | 0.64054 | 12.40 | 1398.90 |
796 | 2025.08.19 13:12 | close | 237 | 0.10 | 0.64780 | 0.65131 | 0.64031 | 10.10 | 1409.00 |
797 | 2025.08.19 13:12 | close | 236 | 0.10 | 0.64780 | 0.65134 | 0.64034 | 10.40 | 1419.40 |
798 | 2025.08.19 13:12 | close | 235 | 0.10 | 0.64780 | 0.65104 | 0.64004 | 7.40 | 1426.80 |
799 | 2025.08.20 01:30 | sell | 267 | 0.10 | 0.64440 | 0.00000 | 0.00000 | ||
800 | 2025.08.20 01:30 | modify | 267 | 0.10 | 0.64440 | 0.64690 | 0.63590 | ||
801 | 2025.08.20 01:45 | sell | 268 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
802 | 2025.08.20 01:45 | modify | 268 | 0.10 | 0.64483 | 0.64733 | 0.63633 | ||
803 | 2025.08.20 02:00 | sell | 269 | 0.10 | 0.64476 | 0.00000 | 0.00000 | ||
804 | 2025.08.20 02:00 | modify | 269 | 0.10 | 0.64476 | 0.64726 | 0.63626 | ||
805 | 2025.08.20 02:15 | sell | 270 | 0.10 | 0.64360 | 0.00000 | 0.00000 | ||
806 | 2025.08.20 02:15 | modify | 270 | 0.10 | 0.64360 | 0.64610 | 0.63510 | ||
807 | 2025.08.20 02:30 | sell | 271 | 0.10 | 0.64337 | 0.00000 | 0.00000 | ||
808 | 2025.08.20 02:30 | modify | 271 | 0.10 | 0.64337 | 0.64587 | 0.63487 | ||
809 | 2025.08.20 02:45 | sell | 272 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
810 | 2025.08.20 02:45 | modify | 272 | 0.10 | 0.64311 | 0.64561 | 0.63461 | ||
811 | 2025.08.20 02:46 | close | 272 | 0.10 | 0.64317 | 0.64561 | 0.63461 | -0.60 | 1426.20 |
812 | 2025.08.20 02:46 | close | 271 | 0.10 | 0.64317 | 0.64587 | 0.63487 | 2.00 | 1428.20 |
813 | 2025.08.20 02:46 | close | 270 | 0.10 | 0.64317 | 0.64610 | 0.63510 | 4.30 | 1432.50 |
814 | 2025.08.20 02:46 | close | 269 | 0.10 | 0.64317 | 0.64726 | 0.63626 | 15.90 | 1448.40 |
815 | 2025.08.20 02:46 | close | 268 | 0.10 | 0.64317 | 0.64733 | 0.63633 | 16.60 | 1465.00 |
816 | 2025.08.20 02:46 | close | 267 | 0.10 | 0.64317 | 0.64690 | 0.63590 | 12.30 | 1477.30 |
817 | 2025.08.21 01:30 | sell | 273 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
818 | 2025.08.21 01:30 | modify | 273 | 0.10 | 0.64255 | 0.64505 | 0.63405 | ||
819 | 2025.08.21 01:45 | sell | 274 | 0.10 | 0.64315 | 0.00000 | 0.00000 | ||
820 | 2025.08.21 01:45 | modify | 274 | 0.10 | 0.64315 | 0.64565 | 0.63465 | ||
821 | 2025.08.21 02:00 | sell | 275 | 0.10 | 0.64307 | 0.00000 | 0.00000 | ||
822 | 2025.08.21 02:00 | modify | 275 | 0.10 | 0.64307 | 0.64557 | 0.63457 | ||
823 | 2025.08.21 02:15 | sell | 276 | 0.10 | 0.64291 | 0.00000 | 0.00000 | ||
824 | 2025.08.21 02:15 | modify | 276 | 0.10 | 0.64291 | 0.64541 | 0.63441 | ||
825 | 2025.08.21 02:30 | sell | 277 | 0.10 | 0.64233 | 0.00000 | 0.00000 | ||
826 | 2025.08.21 02:30 | modify | 277 | 0.10 | 0.64233 | 0.64483 | 0.63383 | ||
827 | 2025.08.21 02:45 | sell | 278 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
828 | 2025.08.21 02:45 | modify | 278 | 0.10 | 0.64219 | 0.64469 | 0.63369 | ||
829 | 2025.08.21 03:00 | sell | 279 | 0.10 | 0.64191 | 0.00000 | 0.00000 | ||
830 | 2025.08.21 03:00 | modify | 279 | 0.10 | 0.64191 | 0.64441 | 0.63341 | ||
831 | 2025.08.21 03:15 | sell | 280 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
832 | 2025.08.21 03:15 | modify | 280 | 0.10 | 0.64236 | 0.64486 | 0.63386 | ||
833 | 2025.08.21 03:30 | sell | 281 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
834 | 2025.08.21 03:30 | modify | 281 | 0.10 | 0.64196 | 0.64446 | 0.63346 | ||
835 | 2025.08.21 03:45 | sell | 282 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
836 | 2025.08.21 03:45 | modify | 282 | 0.10 | 0.64192 | 0.64442 | 0.63342 | ||
837 | 2025.08.21 04:00 | sell | 283 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
838 | 2025.08.21 04:00 | modify | 283 | 0.10 | 0.64213 | 0.64463 | 0.63363 | ||
839 | 2025.08.21 04:30 | sell | 284 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
840 | 2025.08.21 04:30 | modify | 284 | 0.10 | 0.64218 | 0.64468 | 0.63368 | ||
841 | 2025.08.21 05:00 | sell | 285 | 0.10 | 0.64197 | 0.00000 | 0.00000 | ||
842 | 2025.08.21 05:00 | modify | 285 | 0.10 | 0.64197 | 0.64447 | 0.63347 | ||
843 | 2025.08.21 05:11 | close | 285 | 0.10 | 0.64194 | 0.64447 | 0.63347 | 0.30 | 1477.60 |
844 | 2025.08.21 05:11 | close | 284 | 0.10 | 0.64194 | 0.64468 | 0.63368 | 2.40 | 1480.00 |
845 | 2025.08.21 05:11 | close | 283 | 0.10 | 0.64194 | 0.64463 | 0.63363 | 1.90 | 1481.90 |
846 | 2025.08.21 05:11 | close | 282 | 0.10 | 0.64194 | 0.64442 | 0.63342 | -0.20 | 1481.70 |
847 | 2025.08.21 05:11 | close | 281 | 0.10 | 0.64194 | 0.64446 | 0.63346 | 0.20 | 1481.90 |
848 | 2025.08.21 05:11 | close | 280 | 0.10 | 0.64194 | 0.64486 | 0.63386 | 4.20 | 1486.10 |
849 | 2025.08.21 05:11 | close | 279 | 0.10 | 0.64194 | 0.64441 | 0.63341 | -0.30 | 1485.80 |
850 | 2025.08.21 05:11 | close | 278 | 0.10 | 0.64194 | 0.64469 | 0.63369 | 2.50 | 1488.30 |
851 | 2025.08.21 05:11 | close | 277 | 0.10 | 0.64194 | 0.64483 | 0.63383 | 3.90 | 1492.20 |
852 | 2025.08.21 05:11 | close | 276 | 0.10 | 0.64194 | 0.64541 | 0.63441 | 9.70 | 1501.90 |
853 | 2025.08.21 05:11 | close | 275 | 0.10 | 0.64194 | 0.64557 | 0.63457 | 11.30 | 1513.20 |
854 | 2025.08.21 05:11 | close | 274 | 0.10 | 0.64194 | 0.64565 | 0.63465 | 12.10 | 1525.30 |
855 | 2025.08.21 05:11 | close | 273 | 0.10 | 0.64194 | 0.64505 | 0.63405 | 6.10 | 1531.40 |
856 | 2025.08.22 01:30 | buy | 286 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
857 | 2025.08.22 01:30 | modify | 286 | 0.10 | 0.64272 | 0.64022 | 0.65122 | ||
858 | 2025.08.22 02:00 | sell | 287 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
859 | 2025.08.22 02:00 | modify | 287 | 0.10 | 0.64213 | 0.64463 | 0.63363 | ||
860 | 2025.08.22 02:15 | buy | 288 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
861 | 2025.08.22 02:15 | modify | 288 | 0.10 | 0.64273 | 0.64023 | 0.65123 | ||
862 | 2025.08.22 02:30 | buy | 289 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
863 | 2025.08.22 02:30 | modify | 289 | 0.10 | 0.64287 | 0.64037 | 0.65137 | ||
864 | 2025.08.22 03:00 | buy | 290 | 0.10 | 0.64287 | 0.00000 | 0.00000 | ||
865 | 2025.08.22 03:00 | modify | 290 | 0.10 | 0.64287 | 0.64037 | 0.65137 | ||
866 | 2025.08.22 03:30 | buy | 291 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
867 | 2025.08.22 03:30 | modify | 291 | 0.10 | 0.64297 | 0.64047 | 0.65147 | ||
868 | 2025.08.22 03:45 | buy | 292 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
869 | 2025.08.22 03:45 | modify | 292 | 0.10 | 0.64282 | 0.64032 | 0.65132 | ||
870 | 2025.08.22 04:00 | sell | 293 | 0.10 | 0.64223 | 0.00000 | 0.00000 | ||
871 | 2025.08.22 04:00 | modify | 293 | 0.10 | 0.64223 | 0.64473 | 0.63373 | ||
872 | 2025.08.22 04:15 | sell | 294 | 0.10 | 0.64235 | 0.00000 | 0.00000 | ||
873 | 2025.08.22 04:15 | modify | 294 | 0.10 | 0.64235 | 0.64485 | 0.63385 | ||
874 | 2025.08.22 04:30 | sell | 295 | 0.10 | 0.64190 | 0.00000 | 0.00000 | ||
875 | 2025.08.22 04:30 | modify | 295 | 0.10 | 0.64190 | 0.64440 | 0.63340 | ||
876 | 2025.08.22 05:15 | sell | 296 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
877 | 2025.08.22 05:15 | modify | 296 | 0.10 | 0.64179 | 0.64429 | 0.63329 | ||
878 | 2025.08.22 05:30 | sell | 297 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
879 | 2025.08.22 05:30 | modify | 297 | 0.10 | 0.64163 | 0.64413 | 0.63313 | ||
880 | 2025.08.22 05:45 | sell | 298 | 0.10 | 0.64172 | 0.00000 | 0.00000 | ||
881 | 2025.08.22 05:45 | modify | 298 | 0.10 | 0.64172 | 0.64422 | 0.63322 | ||
882 | 2025.08.22 06:00 | sell | 299 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
883 | 2025.08.22 06:00 | modify | 299 | 0.10 | 0.64159 | 0.64409 | 0.63309 | ||
884 | 2025.08.22 07:00 | sell | 300 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
885 | 2025.08.22 07:00 | modify | 300 | 0.10 | 0.64178 | 0.64428 | 0.63328 | ||
886 | 2025.08.22 08:00 | buy | 301 | 0.10 | 0.64260 | 0.00000 | 0.00000 | ||
887 | 2025.08.22 08:00 | modify | 301 | 0.10 | 0.64260 | 0.64010 | 0.65110 | ||
888 | 2025.08.22 08:15 | buy | 302 | 0.10 | 0.64292 | 0.00000 | 0.00000 | ||
889 | 2025.08.22 08:15 | modify | 302 | 0.10 | 0.64292 | 0.64042 | 0.65142 | ||
890 | 2025.08.22 08:30 | buy | 303 | 0.10 | 0.64308 | 0.00000 | 0.00000 | ||
891 | 2025.08.22 08:30 | modify | 303 | 0.10 | 0.64308 | 0.64058 | 0.65158 | ||
892 | 2025.08.22 08:45 | buy | 304 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
893 | 2025.08.22 08:45 | modify | 304 | 0.10 | 0.64320 | 0.64070 | 0.65170 | ||
894 | 2025.08.22 09:00 | buy | 305 | 0.10 | 0.64329 | 0.00000 | 0.00000 | ||
895 | 2025.08.22 09:00 | modify | 305 | 0.10 | 0.64329 | 0.64079 | 0.65179 | ||
896 | 2025.08.22 09:15 | buy | 306 | 0.10 | 0.64293 | 0.00000 | 0.00000 | ||
897 | 2025.08.22 09:15 | modify | 306 | 0.10 | 0.64293 | 0.64043 | 0.65143 | ||
898 | 2025.08.22 09:30 | buy | 307 | 0.10 | 0.64274 | 0.00000 | 0.00000 | ||
899 | 2025.08.22 09:30 | modify | 307 | 0.10 | 0.64274 | 0.64024 | 0.65124 | ||
900 | 2025.08.22 10:30 | sell | 308 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
901 | 2025.08.22 10:30 | modify | 308 | 0.10 | 0.64181 | 0.64431 | 0.63331 | ||
902 | 2025.08.22 10:45 | sell | 309 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
903 | 2025.08.22 10:45 | modify | 309 | 0.10 | 0.64169 | 0.64419 | 0.63319 | ||
904 | 2025.08.22 11:00 | sell | 310 | 0.10 | 0.64178 | 0.00000 | 0.00000 | ||
905 | 2025.08.22 11:00 | modify | 310 | 0.10 | 0.64178 | 0.64428 | 0.63328 | ||
906 | 2025.08.22 11:15 | sell | 311 | 0.10 | 0.64174 | 0.00000 | 0.00000 | ||
907 | 2025.08.22 11:15 | modify | 311 | 0.10 | 0.64174 | 0.64424 | 0.63324 | ||
908 | 2025.08.22 11:30 | sell | 312 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
909 | 2025.08.22 11:30 | modify | 312 | 0.10 | 0.64179 | 0.64429 | 0.63329 | ||
910 | 2025.08.22 12:15 | buy | 313 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
911 | 2025.08.22 12:15 | modify | 313 | 0.10 | 0.64271 | 0.64021 | 0.65121 | ||
912 | 2025.08.22 13:30 | close | 313 | 0.10 | 0.64266 | 0.64021 | 0.65121 | -0.50 | 1530.90 |
913 | 2025.08.22 13:30 | close | 312 | 0.10 | 0.64296 | 0.64429 | 0.63329 | -11.70 | 1519.20 |
914 | 2025.08.22 13:30 | close | 311 | 0.10 | 0.64296 | 0.64424 | 0.63324 | -12.20 | 1507.00 |
915 | 2025.08.22 13:30 | close | 310 | 0.10 | 0.64296 | 0.64428 | 0.63328 | -11.80 | 1495.20 |
916 | 2025.08.22 13:30 | close | 309 | 0.10 | 0.64296 | 0.64419 | 0.63319 | -12.70 | 1482.50 |
917 | 2025.08.22 13:30 | close | 308 | 0.10 | 0.64296 | 0.64431 | 0.63331 | -11.50 | 1471.00 |
918 | 2025.08.22 13:30 | close | 307 | 0.10 | 0.64266 | 0.64024 | 0.65124 | -0.80 | 1470.20 |
919 | 2025.08.22 13:30 | close | 306 | 0.10 | 0.64266 | 0.64043 | 0.65143 | -2.70 | 1467.50 |
920 | 2025.08.22 13:30 | close | 305 | 0.10 | 0.64266 | 0.64079 | 0.65179 | -6.30 | 1461.20 |
921 | 2025.08.22 13:30 | close | 304 | 0.10 | 0.64266 | 0.64070 | 0.65170 | -5.40 | 1455.80 |
922 | 2025.08.22 13:30 | close | 303 | 0.10 | 0.64266 | 0.64058 | 0.65158 | -4.20 | 1451.60 |
923 | 2025.08.22 13:30 | close | 302 | 0.10 | 0.64266 | 0.64042 | 0.65142 | -2.60 | 1449.00 |
924 | 2025.08.22 13:30 | close | 301 | 0.10 | 0.64266 | 0.64010 | 0.65110 | 0.60 | 1449.60 |
925 | 2025.08.22 13:30 | close | 300 | 0.10 | 0.64296 | 0.64428 | 0.63328 | -11.80 | 1437.80 |
926 | 2025.08.22 13:30 | close | 299 | 0.10 | 0.64296 | 0.64409 | 0.63309 | -13.70 | 1424.10 |
927 | 2025.08.22 13:30 | close | 298 | 0.10 | 0.64296 | 0.64422 | 0.63322 | -12.40 | 1411.70 |
928 | 2025.08.22 13:30 | close | 297 | 0.10 | 0.64296 | 0.64413 | 0.63313 | -13.30 | 1398.40 |
929 | 2025.08.22 13:30 | close | 296 | 0.10 | 0.64296 | 0.64429 | 0.63329 | -11.70 | 1386.70 |
930 | 2025.08.22 13:30 | close | 295 | 0.10 | 0.64296 | 0.64440 | 0.63340 | -10.60 | 1376.10 |
931 | 2025.08.22 13:30 | close | 294 | 0.10 | 0.64296 | 0.64485 | 0.63385 | -6.10 | 1370.00 |
932 | 2025.08.22 13:30 | close | 293 | 0.10 | 0.64296 | 0.64473 | 0.63373 | -7.30 | 1362.70 |
933 | 2025.08.22 13:30 | close | 292 | 0.10 | 0.64266 | 0.64032 | 0.65132 | -1.60 | 1361.10 |
934 | 2025.08.22 13:30 | close | 291 | 0.10 | 0.64266 | 0.64047 | 0.65147 | -3.10 | 1358.00 |
935 | 2025.08.22 13:30 | close | 290 | 0.10 | 0.64266 | 0.64037 | 0.65137 | -2.10 | 1355.90 |
936 | 2025.08.22 13:30 | close | 289 | 0.10 | 0.64266 | 0.64037 | 0.65137 | -2.10 | 1353.80 |
937 | 2025.08.22 13:30 | close | 288 | 0.10 | 0.64266 | 0.64023 | 0.65123 | -0.70 | 1353.10 |
938 | 2025.08.22 13:30 | close | 287 | 0.10 | 0.64296 | 0.64463 | 0.63363 | -8.30 | 1344.80 |
939 | 2025.08.22 13:30 | close | 286 | 0.10 | 0.64266 | 0.64022 | 0.65122 | -0.60 | 1344.20 |
940 | 2025.08.25 03:00 | buy | 314 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
941 | 2025.08.25 03:00 | modify | 314 | 0.10 | 0.64836 | 0.64586 | 0.65686 | ||
942 | 2025.08.25 04:15 | buy | 315 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
943 | 2025.08.25 04:15 | modify | 315 | 0.10 | 0.64907 | 0.64657 | 0.65757 | ||
944 | 2025.08.25 04:30 | buy | 316 | 0.10 | 0.64922 | 0.00000 | 0.00000 | ||
945 | 2025.08.25 04:30 | modify | 316 | 0.10 | 0.64922 | 0.64672 | 0.65772 | ||
946 | 2025.08.25 04:45 | buy | 317 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
947 | 2025.08.25 04:45 | modify | 317 | 0.10 | 0.64940 | 0.64690 | 0.65790 | ||
948 | 2025.08.25 05:00 | buy | 318 | 0.10 | 0.64924 | 0.00000 | 0.00000 | ||
949 | 2025.08.25 05:00 | modify | 318 | 0.10 | 0.64924 | 0.64674 | 0.65774 | ||
950 | 2025.08.25 05:15 | buy | 319 | 0.10 | 0.64929 | 0.00000 | 0.00000 | ||
951 | 2025.08.25 05:15 | modify | 319 | 0.10 | 0.64929 | 0.64679 | 0.65779 | ||
952 | 2025.08.25 05:30 | buy | 320 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
953 | 2025.08.25 05:30 | modify | 320 | 0.10 | 0.64938 | 0.64688 | 0.65788 | ||
954 | 2025.08.25 05:45 | buy | 321 | 0.10 | 0.64956 | 0.00000 | 0.00000 | ||
955 | 2025.08.25 05:45 | modify | 321 | 0.10 | 0.64956 | 0.64706 | 0.65806 | ||
956 | 2025.08.25 06:13 | close | 321 | 0.10 | 0.64982 | 0.64706 | 0.65806 | 2.60 | 1346.80 |
957 | 2025.08.25 06:13 | close | 320 | 0.10 | 0.64982 | 0.64688 | 0.65788 | 4.40 | 1351.20 |
958 | 2025.08.25 06:13 | close | 319 | 0.10 | 0.64982 | 0.64679 | 0.65779 | 5.30 | 1356.50 |
959 | 2025.08.25 06:13 | close | 318 | 0.10 | 0.64982 | 0.64674 | 0.65774 | 5.80 | 1362.30 |
960 | 2025.08.25 06:13 | close | 317 | 0.10 | 0.64982 | 0.64690 | 0.65790 | 4.20 | 1366.50 |
961 | 2025.08.25 06:13 | close | 316 | 0.10 | 0.64982 | 0.64672 | 0.65772 | 6.00 | 1372.50 |
962 | 2025.08.25 06:13 | close | 315 | 0.10 | 0.64982 | 0.64657 | 0.65757 | 7.50 | 1380.00 |
963 | 2025.08.25 06:13 | close | 314 | 0.10 | 0.64982 | 0.64586 | 0.65686 | 14.60 | 1394.60 |
964 | 2025.08.26 01:45 | sell | 322 | 0.10 | 0.64763 | 0.00000 | 0.00000 | ||
965 | 2025.08.26 01:45 | modify | 322 | 0.10 | 0.64763 | 0.65013 | 0.63913 | ||
966 | 2025.08.26 02:00 | sell | 323 | 0.10 | 0.64749 | 0.00000 | 0.00000 | ||
967 | 2025.08.26 02:00 | modify | 323 | 0.10 | 0.64749 | 0.64999 | 0.63899 | ||
968 | 2025.08.26 02:15 | sell | 324 | 0.10 | 0.64820 | 0.00000 | 0.00000 | ||
969 | 2025.08.26 02:15 | modify | 324 | 0.10 | 0.64820 | 0.65070 | 0.63970 | ||
970 | 2025.08.26 02:30 | sell | 325 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
971 | 2025.08.26 02:30 | modify | 325 | 0.10 | 0.64835 | 0.65085 | 0.63985 | ||
972 | 2025.08.26 02:45 | sell | 326 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
973 | 2025.08.26 02:45 | modify | 326 | 0.10 | 0.64801 | 0.65051 | 0.63951 | ||
974 | 2025.08.26 03:00 | sell | 327 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
975 | 2025.08.26 03:00 | modify | 327 | 0.10 | 0.64801 | 0.65051 | 0.63951 | ||
976 | 2025.08.26 03:15 | sell | 328 | 0.10 | 0.64746 | 0.00000 | 0.00000 | ||
977 | 2025.08.26 03:15 | modify | 328 | 0.10 | 0.64746 | 0.64996 | 0.63896 | ||
978 | 2025.08.26 03:30 | sell | 329 | 0.10 | 0.64727 | 0.00000 | 0.00000 | ||
979 | 2025.08.26 03:30 | modify | 329 | 0.10 | 0.64727 | 0.64977 | 0.63877 | ||
980 | 2025.08.26 04:00 | sell | 330 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
981 | 2025.08.26 04:00 | modify | 330 | 0.10 | 0.64722 | 0.64972 | 0.63872 | ||
982 | 2025.08.26 04:15 | sell | 331 | 0.10 | 0.64745 | 0.00000 | 0.00000 | ||
983 | 2025.08.26 04:15 | modify | 331 | 0.10 | 0.64745 | 0.64995 | 0.63895 | ||
984 | 2025.08.26 04:30 | sell | 332 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
985 | 2025.08.26 04:30 | modify | 332 | 0.10 | 0.64780 | 0.65030 | 0.63930 | ||
986 | 2025.08.26 04:45 | sell | 333 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
987 | 2025.08.26 04:45 | modify | 333 | 0.10 | 0.64789 | 0.65039 | 0.63939 | ||
988 | 2025.08.26 06:15 | sell | 334 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
989 | 2025.08.26 06:15 | modify | 334 | 0.10 | 0.64767 | 0.65017 | 0.63917 | ||
990 | 2025.08.26 06:20 | close | 334 | 0.10 | 0.64734 | 0.65017 | 0.63917 | 3.30 | 1397.90 |
991 | 2025.08.26 06:20 | close | 333 | 0.10 | 0.64734 | 0.65039 | 0.63939 | 5.50 | 1403.40 |
992 | 2025.08.26 06:20 | close | 332 | 0.10 | 0.64734 | 0.65030 | 0.63930 | 4.60 | 1408.00 |
993 | 2025.08.26 06:20 | close | 331 | 0.10 | 0.64734 | 0.64995 | 0.63895 | 1.10 | 1409.10 |
994 | 2025.08.26 06:20 | close | 330 | 0.10 | 0.64734 | 0.64972 | 0.63872 | -1.20 | 1407.90 |
995 | 2025.08.26 06:20 | close | 329 | 0.10 | 0.64734 | 0.64977 | 0.63877 | -0.70 | 1407.20 |
996 | 2025.08.26 06:20 | close | 328 | 0.10 | 0.64734 | 0.64996 | 0.63896 | 1.20 | 1408.40 |
997 | 2025.08.26 06:20 | close | 327 | 0.10 | 0.64734 | 0.65051 | 0.63951 | 6.70 | 1415.10 |
998 | 2025.08.26 06:20 | close | 326 | 0.10 | 0.64734 | 0.65051 | 0.63951 | 6.70 | 1421.80 |
999 | 2025.08.26 06:20 | close | 325 | 0.10 | 0.64734 | 0.65085 | 0.63985 | 10.10 | 1431.90 |
1000 | 2025.08.26 06:20 | close | 324 | 0.10 | 0.64734 | 0.65070 | 0.63970 | 8.60 | 1440.50 |
1001 | 2025.08.26 06:20 | close | 323 | 0.10 | 0.64734 | 0.64999 | 0.63899 | 1.50 | 1442.00 |
1002 | 2025.08.26 06:20 | close | 322 | 0.10 | 0.64734 | 0.65013 | 0.63913 | 2.90 | 1444.90 |
1003 | 2025.08.27 01:45 | buy | 335 | 0.10 | 0.65037 | 0.00000 | 0.00000 | ||
1004 | 2025.08.27 01:45 | modify | 335 | 0.10 | 0.65037 | 0.64787 | 0.65887 | ||
1005 | 2025.08.27 02:00 | buy | 336 | 0.10 | 0.65000 | 0.00000 | 0.00000 | ||
1006 | 2025.08.27 02:00 | modify | 336 | 0.10 | 0.65000 | 0.64750 | 0.65850 | ||
1007 | 2025.08.27 02:15 | buy | 337 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
1008 | 2025.08.27 02:15 | modify | 337 | 0.10 | 0.64969 | 0.64719 | 0.65819 | ||
1009 | 2025.08.27 03:00 | sell | 338 | 0.10 | 0.64909 | 0.00000 | 0.00000 | ||
1010 | 2025.08.27 03:00 | modify | 338 | 0.10 | 0.64909 | 0.65159 | 0.64059 | ||
1011 | 2025.08.27 03:15 | buy | 339 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
1012 | 2025.08.27 03:15 | modify | 339 | 0.10 | 0.64946 | 0.64696 | 0.65796 | ||
1013 | 2025.08.27 03:30 | sell | 340 | 0.10 | 0.64899 | 0.00000 | 0.00000 | ||
1014 | 2025.08.27 03:30 | modify | 340 | 0.10 | 0.64899 | 0.65149 | 0.64049 | ||
1015 | 2025.08.27 03:45 | sell | 341 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
1016 | 2025.08.27 03:45 | modify | 341 | 0.10 | 0.64887 | 0.65137 | 0.64037 | ||
1017 | 2025.08.27 04:00 | sell | 342 | 0.10 | 0.64879 | 0.00000 | 0.00000 | ||
1018 | 2025.08.27 04:00 | modify | 342 | 0.10 | 0.64879 | 0.65129 | 0.64029 | ||
1019 | 2025.08.27 04:15 | sell | 343 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
1020 | 2025.08.27 04:15 | modify | 343 | 0.10 | 0.64878 | 0.65128 | 0.64028 | ||
1021 | 2025.08.27 04:30 | sell | 344 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
1022 | 2025.08.27 04:30 | modify | 344 | 0.10 | 0.64881 | 0.65131 | 0.64031 | ||
1023 | 2025.08.27 04:45 | sell | 345 | 0.10 | 0.64844 | 0.00000 | 0.00000 | ||
1024 | 2025.08.27 04:45 | modify | 345 | 0.10 | 0.64844 | 0.65094 | 0.63994 | ||
1025 | 2025.08.27 05:00 | sell | 346 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
1026 | 2025.08.27 05:00 | modify | 346 | 0.10 | 0.64847 | 0.65097 | 0.63997 | ||
1027 | 2025.08.27 05:15 | sell | 347 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
1028 | 2025.08.27 05:15 | modify | 347 | 0.10 | 0.64855 | 0.65105 | 0.64005 | ||
1029 | 2025.08.27 05:30 | sell | 348 | 0.10 | 0.64841 | 0.00000 | 0.00000 | ||
1030 | 2025.08.27 05:30 | modify | 348 | 0.10 | 0.64841 | 0.65091 | 0.63991 | ||
1031 | 2025.08.27 05:45 | sell | 349 | 0.10 | 0.64857 | 0.00000 | 0.00000 | ||
1032 | 2025.08.27 05:45 | modify | 349 | 0.10 | 0.64857 | 0.65107 | 0.64007 | ||
1033 | 2025.08.27 06:00 | sell | 350 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
1034 | 2025.08.27 06:00 | modify | 350 | 0.10 | 0.64855 | 0.65105 | 0.64005 | ||
1035 | 2025.08.27 07:15 | sell | 351 | 0.10 | 0.64823 | 0.00000 | 0.00000 | ||
1036 | 2025.08.27 07:15 | modify | 351 | 0.10 | 0.64823 | 0.65073 | 0.63973 | ||
1037 | 2025.08.27 07:28 | s/l | 335 | 0.10 | 0.64787 | 0.64787 | 0.65887 | -25.00 | 1419.90 |
1038 | 2025.08.27 07:30 | sell | 352 | 0.10 | 0.64762 | 0.00000 | 0.00000 | ||
1039 | 2025.08.27 07:30 | modify | 352 | 0.10 | 0.64762 | 0.65012 | 0.63912 | ||
1040 | 2025.08.27 07:36 | s/l | 336 | 0.10 | 0.64750 | 0.64750 | 0.65850 | -25.00 | 1394.90 |
1041 | 2025.08.27 07:45 | sell | 353 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
1042 | 2025.08.27 07:45 | modify | 353 | 0.10 | 0.64764 | 0.65014 | 0.63914 | ||
1043 | 2025.08.27 08:00 | sell | 354 | 0.10 | 0.64780 | 0.00000 | 0.00000 | ||
1044 | 2025.08.27 08:00 | modify | 354 | 0.10 | 0.64780 | 0.65030 | 0.63930 | ||
1045 | 2025.08.27 08:08 | close | 354 | 0.10 | 0.64755 | 0.65030 | 0.63930 | 2.50 | 1397.40 |
1046 | 2025.08.27 08:08 | close | 353 | 0.10 | 0.64755 | 0.65014 | 0.63914 | 0.90 | 1398.30 |
1047 | 2025.08.27 08:08 | close | 352 | 0.10 | 0.64755 | 0.65012 | 0.63912 | 0.70 | 1399.00 |
1048 | 2025.08.27 08:08 | close | 351 | 0.10 | 0.64755 | 0.65073 | 0.63973 | 6.80 | 1405.80 |
1049 | 2025.08.27 08:08 | close | 350 | 0.10 | 0.64755 | 0.65105 | 0.64005 | 10.00 | 1415.80 |
1050 | 2025.08.27 08:08 | close | 349 | 0.10 | 0.64755 | 0.65107 | 0.64007 | 10.20 | 1426.00 |
1051 | 2025.08.27 08:08 | close | 348 | 0.10 | 0.64755 | 0.65091 | 0.63991 | 8.60 | 1434.60 |
1052 | 2025.08.27 08:08 | close | 347 | 0.10 | 0.64755 | 0.65105 | 0.64005 | 10.00 | 1444.60 |
1053 | 2025.08.27 08:08 | close | 346 | 0.10 | 0.64755 | 0.65097 | 0.63997 | 9.20 | 1453.80 |
1054 | 2025.08.27 08:08 | close | 345 | 0.10 | 0.64755 | 0.65094 | 0.63994 | 8.90 | 1462.70 |
1055 | 2025.08.27 08:08 | close | 344 | 0.10 | 0.64755 | 0.65131 | 0.64031 | 12.60 | 1475.30 |
1056 | 2025.08.27 08:08 | close | 343 | 0.10 | 0.64755 | 0.65128 | 0.64028 | 12.30 | 1487.60 |
1057 | 2025.08.27 08:08 | close | 342 | 0.10 | 0.64755 | 0.65129 | 0.64029 | 12.40 | 1500.00 |
1058 | 2025.08.27 08:08 | close | 341 | 0.10 | 0.64755 | 0.65137 | 0.64037 | 13.20 | 1513.20 |
1059 | 2025.08.27 08:08 | close | 340 | 0.10 | 0.64755 | 0.65149 | 0.64049 | 14.40 | 1527.60 |
1060 | 2025.08.27 08:08 | close | 339 | 0.10 | 0.64725 | 0.64696 | 0.65796 | -22.10 | 1505.50 |
1061 | 2025.08.27 08:08 | close | 338 | 0.10 | 0.64755 | 0.65159 | 0.64059 | 15.40 | 1520.90 |
1062 | 2025.08.27 08:08 | close | 337 | 0.10 | 0.64725 | 0.64719 | 0.65819 | -24.40 | 1496.50 |
1063 | 2025.08.28 01:30 | buy | 355 | 0.10 | 0.65161 | 0.00000 | 0.00000 | ||
1064 | 2025.08.28 01:30 | modify | 355 | 0.10 | 0.65161 | 0.64911 | 0.66011 | ||
1065 | 2025.08.28 01:45 | buy | 356 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
1066 | 2025.08.28 01:45 | modify | 356 | 0.10 | 0.65148 | 0.64898 | 0.65998 | ||
1067 | 2025.08.28 02:00 | buy | 357 | 0.10 | 0.65149 | 0.00000 | 0.00000 | ||
1068 | 2025.08.28 02:00 | modify | 357 | 0.10 | 0.65149 | 0.64899 | 0.65999 | ||
1069 | 2025.08.28 02:15 | buy | 358 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1070 | 2025.08.28 02:15 | modify | 358 | 0.10 | 0.65177 | 0.64927 | 0.66027 | ||
1071 | 2025.08.28 02:30 | buy | 359 | 0.10 | 0.65195 | 0.00000 | 0.00000 | ||
1072 | 2025.08.28 02:30 | modify | 359 | 0.10 | 0.65195 | 0.64945 | 0.66045 | ||
1073 | 2025.08.28 02:45 | buy | 360 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
1074 | 2025.08.28 02:45 | modify | 360 | 0.10 | 0.65190 | 0.64940 | 0.66040 | ||
1075 | 2025.08.28 03:00 | buy | 361 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
1076 | 2025.08.28 03:00 | modify | 361 | 0.10 | 0.65224 | 0.64974 | 0.66074 | ||
1077 | 2025.08.28 03:15 | buy | 362 | 0.10 | 0.65240 | 0.00000 | 0.00000 | ||
1078 | 2025.08.28 03:15 | modify | 362 | 0.10 | 0.65240 | 0.64990 | 0.66090 | ||
1079 | 2025.08.28 03:30 | buy | 363 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
1080 | 2025.08.28 03:30 | modify | 363 | 0.10 | 0.65210 | 0.64960 | 0.66060 | ||
1081 | 2025.08.28 03:45 | buy | 364 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
1082 | 2025.08.28 03:45 | modify | 364 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
1083 | 2025.08.28 05:30 | sell | 365 | 0.10 | 0.65083 | 0.00000 | 0.00000 | ||
1084 | 2025.08.28 05:30 | modify | 365 | 0.10 | 0.65083 | 0.65333 | 0.64233 | ||
1085 | 2025.08.28 05:45 | sell | 366 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
1086 | 2025.08.28 05:45 | modify | 366 | 0.10 | 0.65059 | 0.65309 | 0.64209 | ||
1087 | 2025.08.28 06:00 | sell | 367 | 0.10 | 0.65085 | 0.00000 | 0.00000 | ||
1088 | 2025.08.28 06:00 | modify | 367 | 0.10 | 0.65085 | 0.65335 | 0.64235 | ||
1089 | 2025.08.28 06:15 | buy | 368 | 0.10 | 0.65166 | 0.00000 | 0.00000 | ||
1090 | 2025.08.28 06:15 | modify | 368 | 0.10 | 0.65166 | 0.64916 | 0.66016 | ||
1091 | 2025.08.28 06:30 | buy | 369 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
1092 | 2025.08.28 06:30 | modify | 369 | 0.10 | 0.65147 | 0.64897 | 0.65997 | ||
1093 | 2025.08.28 06:45 | buy | 370 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
1094 | 2025.08.28 06:45 | modify | 370 | 0.10 | 0.65140 | 0.64890 | 0.65990 | ||
1095 | 2025.08.28 07:00 | buy | 371 | 0.10 | 0.65145 | 0.00000 | 0.00000 | ||
1096 | 2025.08.28 07:00 | modify | 371 | 0.10 | 0.65145 | 0.64895 | 0.65995 | ||
1097 | 2025.08.28 07:15 | buy | 372 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
1098 | 2025.08.28 07:15 | modify | 372 | 0.10 | 0.65144 | 0.64894 | 0.65994 | ||
1099 | 2025.08.28 07:30 | buy | 373 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
1100 | 2025.08.28 07:30 | modify | 373 | 0.10 | 0.65151 | 0.64901 | 0.66001 | ||
1101 | 2025.08.28 07:45 | buy | 374 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
1102 | 2025.08.28 07:45 | modify | 374 | 0.10 | 0.65138 | 0.64888 | 0.65988 | ||
1103 | 2025.08.28 08:00 | buy | 375 | 0.10 | 0.65177 | 0.00000 | 0.00000 | ||
1104 | 2025.08.28 08:00 | modify | 375 | 0.10 | 0.65177 | 0.64927 | 0.66027 | ||
1105 | 2025.08.28 08:45 | buy | 376 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
1106 | 2025.08.28 08:45 | modify | 376 | 0.10 | 0.65205 | 0.64955 | 0.66055 | ||
1107 | 2025.08.28 09:00 | buy | 377 | 0.10 | 0.65221 | 0.00000 | 0.00000 | ||
1108 | 2025.08.28 09:00 | modify | 377 | 0.10 | 0.65221 | 0.64971 | 0.66071 | ||
1109 | 2025.08.28 09:15 | buy | 378 | 0.10 | 0.65247 | 0.00000 | 0.00000 | ||
1110 | 2025.08.28 09:15 | modify | 378 | 0.10 | 0.65247 | 0.64997 | 0.66097 | ||
1111 | 2025.08.28 09:15 | close | 378 | 0.10 | 0.65228 | 0.64997 | 0.66097 | -1.90 | 1494.60 |
1112 | 2025.08.28 09:15 | close | 377 | 0.10 | 0.65228 | 0.64971 | 0.66071 | 0.70 | 1495.30 |
1113 | 2025.08.28 09:15 | close | 376 | 0.10 | 0.65228 | 0.64955 | 0.66055 | 2.30 | 1497.60 |
1114 | 2025.08.28 09:15 | close | 375 | 0.10 | 0.65228 | 0.64927 | 0.66027 | 5.10 | 1502.70 |
1115 | 2025.08.28 09:15 | close | 374 | 0.10 | 0.65228 | 0.64888 | 0.65988 | 9.00 | 1511.70 |
1116 | 2025.08.28 09:15 | close | 373 | 0.10 | 0.65228 | 0.64901 | 0.66001 | 7.70 | 1519.40 |
1117 | 2025.08.28 09:15 | close | 372 | 0.10 | 0.65228 | 0.64894 | 0.65994 | 8.40 | 1527.80 |
1118 | 2025.08.28 09:15 | close | 371 | 0.10 | 0.65228 | 0.64895 | 0.65995 | 8.30 | 1536.10 |
1119 | 2025.08.28 09:15 | close | 370 | 0.10 | 0.65228 | 0.64890 | 0.65990 | 8.80 | 1544.90 |
1120 | 2025.08.28 09:15 | close | 369 | 0.10 | 0.65228 | 0.64897 | 0.65997 | 8.10 | 1553.00 |
1121 | 2025.08.28 09:15 | close | 368 | 0.10 | 0.65228 | 0.64916 | 0.66016 | 6.20 | 1559.20 |
1122 | 2025.08.28 09:15 | close | 367 | 0.10 | 0.65258 | 0.65335 | 0.64235 | -17.30 | 1541.90 |
1123 | 2025.08.28 09:15 | close | 366 | 0.10 | 0.65258 | 0.65309 | 0.64209 | -19.90 | 1522.00 |
1124 | 2025.08.28 09:15 | close | 365 | 0.10 | 0.65258 | 0.65333 | 0.64233 | -17.50 | 1504.50 |
1125 | 2025.08.28 09:15 | close | 364 | 0.10 | 0.65228 | 0.64916 | 0.66016 | 6.20 | 1510.70 |
1126 | 2025.08.28 09:15 | close | 363 | 0.10 | 0.65228 | 0.64960 | 0.66060 | 1.80 | 1512.50 |
1127 | 2025.08.28 09:15 | close | 362 | 0.10 | 0.65228 | 0.64990 | 0.66090 | -1.20 | 1511.30 |
1128 | 2025.08.28 09:15 | close | 361 | 0.10 | 0.65228 | 0.64974 | 0.66074 | 0.40 | 1511.70 |
1129 | 2025.08.28 09:15 | close | 360 | 0.10 | 0.65228 | 0.64940 | 0.66040 | 3.80 | 1515.50 |
1130 | 2025.08.28 09:15 | close | 359 | 0.10 | 0.65228 | 0.64945 | 0.66045 | 3.30 | 1518.80 |
1131 | 2025.08.28 09:15 | close | 358 | 0.10 | 0.65228 | 0.64927 | 0.66027 | 5.10 | 1523.90 |
1132 | 2025.08.28 09:15 | close | 357 | 0.10 | 0.65228 | 0.64899 | 0.65999 | 7.90 | 1531.80 |
1133 | 2025.08.28 09:15 | close | 356 | 0.10 | 0.65228 | 0.64898 | 0.65998 | 8.00 | 1539.80 |
1134 | 2025.08.28 09:15 | close | 355 | 0.10 | 0.65228 | 0.64911 | 0.66011 | 6.70 | 1546.50 |
1135 | 2025.08.29 01:30 | buy | 379 | 0.10 | 0.65335 | 0.00000 | 0.00000 | ||
1136 | 2025.08.29 01:30 | modify | 379 | 0.10 | 0.65335 | 0.65085 | 0.66185 | ||
1137 | 2025.08.29 01:45 | buy | 380 | 0.10 | 0.65423 | 0.00000 | 0.00000 | ||
1138 | 2025.08.29 01:45 | modify | 380 | 0.10 | 0.65423 | 0.65173 | 0.66273 | ||
1139 | 2025.08.29 02:00 | buy | 381 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
1140 | 2025.08.29 02:00 | modify | 381 | 0.10 | 0.65430 | 0.65180 | 0.66280 | ||
1141 | 2025.08.29 02:15 | buy | 382 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
1142 | 2025.08.29 02:15 | modify | 382 | 0.10 | 0.65410 | 0.65160 | 0.66260 | ||
1143 | 2025.08.29 02:30 | buy | 383 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
1144 | 2025.08.29 02:30 | modify | 383 | 0.10 | 0.65422 | 0.65172 | 0.66272 | ||
1145 | 2025.08.29 02:45 | buy | 384 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
1146 | 2025.08.29 02:45 | modify | 384 | 0.10 | 0.65420 | 0.65170 | 0.66270 | ||
1147 | 2025.08.29 03:00 | buy | 385 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
1148 | 2025.08.29 03:00 | modify | 385 | 0.10 | 0.65399 | 0.65149 | 0.66249 | ||
1149 | 2025.08.29 03:15 | buy | 386 | 0.10 | 0.65384 | 0.00000 | 0.00000 | ||
1150 | 2025.08.29 03:15 | modify | 386 | 0.10 | 0.65384 | 0.65134 | 0.66234 | ||
1151 | 2025.08.29 04:45 | buy | 387 | 0.10 | 0.65415 | 0.00000 | 0.00000 | ||
1152 | 2025.08.29 04:45 | modify | 387 | 0.10 | 0.65415 | 0.65165 | 0.66265 | ||
1153 | 2025.08.29 05:00 | buy | 388 | 0.10 | 0.65420 | 0.00000 | 0.00000 | ||
1154 | 2025.08.29 05:00 | modify | 388 | 0.10 | 0.65420 | 0.65170 | 0.66270 | ||
1155 | 2025.08.29 05:15 | buy | 389 | 0.10 | 0.65411 | 0.00000 | 0.00000 | ||
1156 | 2025.08.29 05:15 | modify | 389 | 0.10 | 0.65411 | 0.65161 | 0.66261 | ||
1157 | 2025.08.29 06:00 | buy | 390 | 0.10 | 0.65406 | 0.00000 | 0.00000 | ||
1158 | 2025.08.29 06:00 | modify | 390 | 0.10 | 0.65406 | 0.65156 | 0.66256 | ||
1159 | 2025.08.29 06:15 | buy | 391 | 0.10 | 0.65416 | 0.00000 | 0.00000 | ||
1160 | 2025.08.29 06:15 | modify | 391 | 0.10 | 0.65416 | 0.65166 | 0.66266 | ||
1161 | 2025.08.29 06:45 | sell | 392 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
1162 | 2025.08.29 06:45 | modify | 392 | 0.10 | 0.65330 | 0.65580 | 0.64480 | ||
1163 | 2025.08.29 07:00 | sell | 393 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
1164 | 2025.08.29 07:00 | modify | 393 | 0.10 | 0.65304 | 0.65554 | 0.64454 | ||
1165 | 2025.08.29 07:15 | sell | 394 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
1166 | 2025.08.29 07:15 | modify | 394 | 0.10 | 0.65338 | 0.65588 | 0.64488 | ||
1167 | 2025.08.29 07:30 | sell | 395 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
1168 | 2025.08.29 07:30 | modify | 395 | 0.10 | 0.65317 | 0.65567 | 0.64467 | ||
1169 | 2025.08.29 08:30 | buy | 396 | 0.10 | 0.65379 | 0.00000 | 0.00000 | ||
1170 | 2025.08.29 08:30 | modify | 396 | 0.10 | 0.65379 | 0.65129 | 0.66229 | ||
1171 | 2025.08.29 08:45 | buy | 397 | 0.10 | 0.65408 | 0.00000 | 0.00000 | ||
1172 | 2025.08.29 08:45 | modify | 397 | 0.10 | 0.65408 | 0.65158 | 0.66258 | ||
1173 | 2025.08.29 09:00 | buy | 398 | 0.10 | 0.65385 | 0.00000 | 0.00000 | ||
1174 | 2025.08.29 09:00 | modify | 398 | 0.10 | 0.65385 | 0.65135 | 0.66235 | ||
1175 | 2025.08.29 09:15 | buy | 399 | 0.10 | 0.65361 | 0.00000 | 0.00000 | ||
1176 | 2025.08.29 09:15 | modify | 399 | 0.10 | 0.65361 | 0.65111 | 0.66211 | ||
1177 | 2025.08.29 10:00 | sell | 400 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
1178 | 2025.08.29 10:00 | modify | 400 | 0.10 | 0.65277 | 0.65527 | 0.64427 | ||
1179 | 2025.08.29 10:15 | sell | 401 | 0.10 | 0.65267 | 0.00000 | 0.00000 | ||
1180 | 2025.08.29 10:15 | modify | 401 | 0.10 | 0.65267 | 0.65517 | 0.64417 | ||
1181 | 2025.08.29 10:45 | sell | 402 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
1182 | 2025.08.29 10:45 | modify | 402 | 0.10 | 0.65265 | 0.65515 | 0.64415 | ||
1183 | 2025.08.29 11:00 | sell | 403 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
1184 | 2025.08.29 11:00 | modify | 403 | 0.10 | 0.65270 | 0.65520 | 0.64420 | ||
1185 | 2025.08.29 11:15 | sell | 404 | 0.10 | 0.65262 | 0.00000 | 0.00000 | ||
1186 | 2025.08.29 11:15 | modify | 404 | 0.10 | 0.65262 | 0.65512 | 0.64412 | ||
1187 | 2025.08.29 11:45 | sell | 405 | 0.10 | 0.65265 | 0.00000 | 0.00000 | ||
1188 | 2025.08.29 11:45 | modify | 405 | 0.10 | 0.65265 | 0.65515 | 0.64415 | ||
1189 | 2025.08.29 12:00 | sell | 406 | 0.10 | 0.65260 | 0.00000 | 0.00000 | ||
1190 | 2025.08.29 12:00 | modify | 406 | 0.10 | 0.65260 | 0.65510 | 0.64410 | ||
1191 | 2025.08.29 12:15 | sell | 407 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
1192 | 2025.08.29 12:15 | modify | 407 | 0.10 | 0.65245 | 0.65495 | 0.64395 | ||
1193 | 2025.08.29 12:30 | sell | 408 | 0.10 | 0.65261 | 0.00000 | 0.00000 | ||
1194 | 2025.08.29 12:30 | modify | 408 | 0.10 | 0.65261 | 0.65511 | 0.64411 | ||
1195 | 2025.08.29 12:45 | sell | 409 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
1196 | 2025.08.29 12:45 | modify | 409 | 0.10 | 0.65249 | 0.65499 | 0.64399 | ||
1197 | 2025.08.29 13:30 | close | 409 | 0.10 | 0.65311 | 0.65499 | 0.64399 | -6.20 | 1540.30 |
1198 | 2025.08.29 13:30 | close | 408 | 0.10 | 0.65311 | 0.65511 | 0.64411 | -5.00 | 1535.30 |
1199 | 2025.08.29 13:30 | close | 407 | 0.10 | 0.65311 | 0.65495 | 0.64395 | -6.60 | 1528.70 |
1200 | 2025.08.29 13:30 | close | 406 | 0.10 | 0.65311 | 0.65510 | 0.64410 | -5.10 | 1523.60 |
1201 | 2025.08.29 13:30 | close | 405 | 0.10 | 0.65311 | 0.65515 | 0.64415 | -4.60 | 1519.00 |
1202 | 2025.08.29 13:30 | close | 404 | 0.10 | 0.65311 | 0.65512 | 0.64412 | -4.90 | 1514.10 |
1203 | 2025.08.29 13:30 | close | 403 | 0.10 | 0.65311 | 0.65520 | 0.64420 | -4.10 | 1510.00 |
1204 | 2025.08.29 13:30 | close | 402 | 0.10 | 0.65311 | 0.65515 | 0.64415 | -4.60 | 1505.40 |
1205 | 2025.08.29 13:30 | close | 401 | 0.10 | 0.65311 | 0.65517 | 0.64417 | -4.40 | 1501.00 |
1206 | 2025.08.29 13:30 | close | 400 | 0.10 | 0.65311 | 0.65527 | 0.64427 | -3.40 | 1497.60 |
1207 | 2025.08.29 13:30 | close | 399 | 0.10 | 0.65281 | 0.65111 | 0.66211 | -8.00 | 1489.60 |
1208 | 2025.08.29 13:30 | close | 398 | 0.10 | 0.65281 | 0.65135 | 0.66235 | -10.40 | 1479.20 |
1209 | 2025.08.29 13:30 | close | 397 | 0.10 | 0.65281 | 0.65158 | 0.66258 | -12.70 | 1466.50 |
1210 | 2025.08.29 13:30 | close | 396 | 0.10 | 0.65281 | 0.65129 | 0.66229 | -9.80 | 1456.70 |
1211 | 2025.08.29 13:30 | close | 395 | 0.10 | 0.65311 | 0.65567 | 0.64467 | 0.60 | 1457.30 |
1212 | 2025.08.29 13:30 | close | 394 | 0.10 | 0.65311 | 0.65588 | 0.64488 | 2.70 | 1460.00 |
1213 | 2025.08.29 13:30 | close | 393 | 0.10 | 0.65311 | 0.65554 | 0.64454 | -0.70 | 1459.30 |
1214 | 2025.08.29 13:30 | close | 392 | 0.10 | 0.65311 | 0.65580 | 0.64480 | 1.90 | 1461.20 |
1215 | 2025.08.29 13:30 | close | 391 | 0.10 | 0.65281 | 0.65166 | 0.66266 | -13.50 | 1447.70 |
1216 | 2025.08.29 13:30 | close | 390 | 0.10 | 0.65281 | 0.65156 | 0.66256 | -12.50 | 1435.20 |
1217 | 2025.08.29 13:30 | close | 389 | 0.10 | 0.65281 | 0.65161 | 0.66261 | -13.00 | 1422.20 |
1218 | 2025.08.29 13:30 | close | 388 | 0.10 | 0.65281 | 0.65170 | 0.66270 | -13.90 | 1408.30 |
1219 | 2025.08.29 13:30 | close | 387 | 0.10 | 0.65281 | 0.65165 | 0.66265 | -13.40 | 1394.90 |
1220 | 2025.08.29 13:30 | close | 386 | 0.10 | 0.65281 | 0.65134 | 0.66234 | -10.30 | 1384.60 |
1221 | 2025.08.29 13:30 | close | 385 | 0.10 | 0.65281 | 0.65149 | 0.66249 | -11.80 | 1372.80 |
1222 | 2025.08.29 13:30 | close | 384 | 0.10 | 0.65281 | 0.65170 | 0.66270 | -13.90 | 1358.90 |
1223 | 2025.08.29 13:30 | close | 383 | 0.10 | 0.65281 | 0.65172 | 0.66272 | -14.10 | 1344.80 |
1224 | 2025.08.29 13:30 | close | 382 | 0.10 | 0.65281 | 0.65160 | 0.66260 | -12.90 | 1331.90 |
1225 | 2025.08.29 13:30 | close | 381 | 0.10 | 0.65281 | 0.65180 | 0.66280 | -14.90 | 1317.00 |
1226 | 2025.08.29 13:30 | close | 380 | 0.10 | 0.65281 | 0.65173 | 0.66273 | -14.20 | 1302.80 |
1227 | 2025.08.29 13:30 | close | 379 | 0.10 | 0.65281 | 0.65085 | 0.66185 | -5.40 | 1297.40 |